96.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 100.10 | 103.12 | 100.10 | 102.14 | 0.0M |
| 2024-12-27 | 101.00 | 102.78 | 100.10 | 100.84 | 0.0M |
| 2024-12-23 | 99.87 | 100.50 | 98.52 | 99.40 | 0.0M |
| 2024-12-20 | 98.19 | 100.78 | 97.44 | 99.25 | 0.0M |
| 2024-12-19 | 100.00 | 102.26 | 98.36 | 98.39 | 0.0M |
| 2024-12-18 | 103.46 | 104.42 | 100.88 | 100.88 | 0.0M |
| 2024-12-17 | 103.94 | 104.52 | 102.88 | 103.50 | 0.0M |
| 2024-12-16 | 105.34 | 106.04 | 104.62 | 104.80 | 0.0M |
| 2024-12-13 | 107.18 | 107.18 | 106.00 | 106.08 | 0.0M |
| 2024-12-12 | 106.02 | 107.48 | 106.02 | 107.48 | 0.0M |
| 2024-12-11 | 108.02 | 108.18 | 106.10 | 106.88 | 0.0M |
| 2024-12-10 | 108.90 | 108.90 | 107.72 | 108.32 | 0.0M |
| 2024-12-09 | 106.54 | 109.76 | 105.48 | 109.76 | 0.0M |
| 2024-12-06 | 106.90 | 107.96 | 106.02 | 106.50 | 0.0M |
| 2024-12-05 | 106.50 | 107.50 | 106.50 | 106.78 | 0.0M |
| 2024-12-04 | 110.50 | 111.02 | 108.66 | 108.66 | 0.0M |
| 2024-12-03 | 109.68 | 110.60 | 109.68 | 110.26 | 0.0M |
| 2024-12-02 | 111.52 | 111.88 | 109.70 | 110.56 | 0.0M |
| 2024-11-29 | 112.44 | 112.44 | 110.88 | 110.88 | 0.0M |
| 2024-11-28 | 111.28 | 112.42 | 111.28 | 112.42 | 0.0M |
| 2024-11-27 | 111.44 | 112.20 | 109.74 | 111.38 | 0.0M |
| 2024-11-26 | 112.02 | 112.82 | 110.78 | 111.80 | 0.0M |
| 2024-11-25 | 111.98 | 113.72 | 111.02 | 111.46 | 0.0M |
| 2024-11-22 | 108.56 | 110.60 | 108.56 | 110.58 | 0.0M |
| 2024-11-21 | 109.30 | 109.90 | 108.16 | 109.44 | 0.0M |
| 2024-11-20 | 108.78 | 109.56 | 108.44 | 108.66 | 0.0M |
| 2024-11-19 | 108.82 | 109.08 | 108.82 | 109.08 | 0.0M |
| 2024-11-18 | 106.74 | 107.48 | 106.72 | 107.48 | 0.0M |
| 2024-11-15 | 108.52 | 108.76 | 108.52 | 108.76 | 0.0M |
| 2024-11-14 | 111.48 | 111.50 | 110.44 | 110.44 | 0.0M |
| 2024-11-13 | 106.44 | 109.40 | 106.44 | 109.40 | 0.0M |
| 2024-11-12 | 106.76 | 108.10 | 105.74 | 105.74 | 0.0M |
| 2024-11-11 | 108.22 | 110.02 | 107.30 | 107.96 | 0.0M |
| 2024-11-08 | 106.54 | 108.14 | 106.00 | 108.12 | 0.0M |
| 2024-11-07 | 105.22 | 106.38 | 105.22 | 106.32 | 0.0M |
| 2024-11-06 | 109.78 | 109.78 | 104.14 | 105.04 | 0.0M |
| 2024-11-05 | 105.26 | 105.26 | 103.86 | 104.44 | 0.0M |
| 2024-11-04 | 104.60 | 105.58 | 103.92 | 104.00 | 0.0M |
| 2024-11-01 | 104.74 | 106.46 | 104.74 | 105.62 | 0.0M |
| 2024-10-31 | 105.70 | 106.80 | 104.28 | 104.28 | 0.0M |
| 2024-10-30 | 107.06 | 107.60 | 106.68 | 106.72 | 0.0M |
| 2024-10-29 | 108.30 | 109.36 | 107.00 | 107.16 | 0.0M |
| 2024-10-28 | 110.26 | 111.00 | 108.24 | 109.42 | 0.0M |
| 2024-10-25 | 110.86 | 111.98 | 109.84 | 109.84 | 0.0M |
| 2024-10-24 | 111.46 | 111.98 | 110.56 | 111.26 | 0.0M |
| 2024-10-23 | 109.16 | 111.46 | 109.16 | 111.46 | 0.0M |
| 2024-10-22 | 108.84 | 110.44 | 108.84 | 110.44 | 0.0M |
| 2024-10-21 | 112.18 | 112.20 | 109.18 | 109.20 | 0.0M |
| 2024-10-18 | 114.14 | 114.14 | 111.68 | 112.48 | 0.0M |
| 2024-10-17 | 117.08 | 118.38 | 113.46 | 113.46 | 0.0M |
| 2024-10-16 | 110.88 | 117.08 | 110.88 | 117.08 | 0.0M |
| 2024-10-15 | 111.32 | 112.54 | 111.08 | 112.54 | 0.0M |
| 2024-10-14 | 109.46 | 110.96 | 109.46 | 110.96 | 0.0M |
| 2024-10-11 | 108.62 | 109.60 | 107.52 | 109.34 | 0.0M |
| 2024-10-10 | 108.30 | 108.88 | 107.74 | 107.76 | 0.0M |
| 2024-10-09 | 109.20 | 110.00 | 107.46 | 108.00 | 0.0M |
| 2024-10-08 | 109.26 | 109.26 | 108.34 | 108.40 | 0.0M |
| 2024-10-07 | 111.84 | 111.84 | 109.10 | 109.82 | 0.0M |
| 2024-10-04 | 111.14 | 112.00 | 109.68 | 112.00 | 0.0M |
| 2024-10-03 | 111.54 | 111.60 | 111.42 | 111.58 | 0.0M |
| 2024-10-02 | 111.70 | 112.78 | 111.04 | 112.46 | 0.0M |
| 2024-10-01 | 113.88 | 114.04 | 111.54 | 112.88 | 0.0M |
| 2024-09-30 | 112.90 | 113.10 | 111.62 | 113.10 | 0.0M |
| 2024-09-27 | 112.96 | 113.62 | 111.88 | 113.62 | 0.0M |
| 2024-09-26 | 113.24 | 113.24 | 112.00 | 112.00 | 0.0M |
| 2024-09-25 | 112.54 | 112.88 | 112.54 | 112.84 | 0.0M |
| 2024-09-24 | 113.34 | 114.12 | 113.32 | 113.76 | 0.0M |
| 2024-09-23 | 113.28 | 114.06 | 113.28 | 113.86 | 0.0M |
| 2024-09-20 | 114.54 | 114.56 | 112.60 | 112.94 | 0.0M |
| 2024-09-19 | 115.50 | 116.02 | 115.30 | 115.30 | 0.0M |
| 2024-09-18 | 114.64 | 114.98 | 114.02 | 114.98 | 0.0M |
| 2024-09-17 | 115.76 | 116.54 | 114.74 | 116.10 | 0.0M |
| 2024-09-16 | 115.64 | 117.08 | 115.64 | 117.08 | 0.0M |
| 2024-09-13 | 116.94 | 118.66 | 116.94 | 117.52 | 0.0M |
| 2024-09-12 | 118.28 | 118.28 | 116.08 | 116.08 | 0.0M |
| 2024-09-11 | 119.92 | 119.92 | 117.70 | 117.70 | 0.0M |
| 2024-09-10 | 118.34 | 119.98 | 117.28 | 119.44 | 0.0M |
| 2024-09-09 | 116.12 | 118.00 | 116.04 | 118.00 | 0.0M |
| 2024-09-06 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2024-09-05 | 116.14 | 116.14 | 114.04 | 115.14 | 0.0M |
| 2024-09-04 | 116.00 | 116.00 | 115.10 | 115.10 | 0.0M |
| 2024-09-03 | 114.92 | 116.06 | 114.74 | 116.06 | 0.0M |
| 2024-09-02 | 114.96 | 116.00 | 114.86 | 116.00 | 0.0M |
| 2024-08-30 | 113.02 | 114.48 | 113.02 | 113.92 | 0.0M |
| 2024-08-29 | 115.60 | 115.60 | 113.60 | 113.66 | 0.0M |
| 2024-08-28 | 115.28 | 116.00 | 113.28 | 113.28 | 0.0M |
| 2024-08-27 | 116.00 | 116.00 | 115.92 | 115.92 | 0.0M |
| 2024-08-26 | 115.78 | 116.80 | 114.66 | 116.26 | 0.0M |
| 2024-08-23 | 114.02 | 115.70 | 113.56 | 115.70 | 0.0M |
| 2024-08-21 | 111.22 | 112.24 | 111.22 | 111.94 | 0.0M |
| 2024-08-20 | 113.14 | 113.14 | 111.02 | 111.66 | 0.0M |
| 2024-08-19 | 111.02 | 112.86 | 111.02 | 112.62 | 0.0M |
| 2024-08-16 | 113.70 | 114.24 | 111.88 | 111.88 | 0.0M |
| 2024-08-15 | 112.48 | 114.10 | 112.48 | 113.68 | 0.0M |
| 2024-08-14 | 111.16 | 111.16 | 111.16 | 111.16 | 0.0M |
| 2024-08-13 | 110.68 | 110.98 | 110.28 | 110.98 | 0.0M |
| 2024-08-12 | 112.20 | 112.20 | 109.62 | 109.62 | 0.0M |
| 2024-08-09 | 111.24 | 111.24 | 111.24 | 111.24 | 0.0M |
| 2024-08-08 | 109.14 | 112.18 | 109.02 | 112.18 | 0.0M |
| 2024-08-07 | 111.08 | 112.32 | 110.68 | 111.00 | 0.0M |
| 2024-08-06 | 109.02 | 111.84 | 109.02 | 111.84 | 0.0M |
| 2024-08-05 | 109.00 | 111.98 | 108.02 | 108.40 | 0.0M |
| 2024-08-02 | 116.96 | 116.96 | 112.12 | 113.80 | 0.0M |
| 2024-08-01 | 117.08 | 119.98 | 116.12 | 118.00 | 0.0M |
| 2024-07-31 | 118.10 | 118.48 | 117.20 | 117.20 | 0.0M |
| 2024-07-30 | 113.86 | 115.48 | 113.86 | 114.70 | 0.0M |
| 2024-07-29 | 112.80 | 113.84 | 112.80 | 113.22 | 0.0M |
| 2024-07-26 | 111.78 | 113.04 | 111.28 | 112.24 | 0.0M |
| 2024-07-25 | 114.20 | 115.12 | 111.02 | 111.02 | 0.0M |
| 2024-07-24 | 115.02 | 115.72 | 113.20 | 113.20 | 0.0M |
| 2024-07-23 | 116.72 | 116.72 | 115.18 | 116.40 | 0.0M |
| 2024-07-22 | 114.24 | 116.96 | 113.12 | 116.96 | 0.0M |
| 2024-07-19 | 111.78 | 114.10 | 111.78 | 114.04 | 0.0M |
| 2024-07-18 | 113.30 | 114.54 | 112.22 | 114.40 | 0.0M |
| 2024-07-17 | 111.70 | 117.98 | 110.16 | 111.46 | 0.0M |
| 2024-07-16 | 110.72 | 112.30 | 110.72 | 110.74 | 0.0M |
| 2024-07-15 | 111.14 | 111.58 | 109.94 | 111.58 | 0.0M |
| 2024-07-12 | 111.00 | 112.00 | 110.24 | 110.86 | 0.0M |
| 2024-07-11 | 110.00 | 110.70 | 109.80 | 110.00 | 0.0M |
| 2024-07-10 | 106.22 | 106.74 | 105.40 | 106.74 | 0.0M |
| 2024-07-09 | 105.18 | 105.18 | 104.78 | 104.78 | 0.0M |
| 2024-07-08 | 105.00 | 106.38 | 105.00 | 106.38 | 0.0M |
| 2024-07-05 | 105.28 | 106.12 | 105.28 | 106.04 | 0.0M |
| 2024-07-04 | 105.72 | 105.72 | 105.00 | 105.00 | 0.0M |
| 2024-07-03 | 105.84 | 105.84 | 105.00 | 105.58 | 0.0M |
| 2024-07-02 | 104.76 | 105.64 | 103.56 | 105.40 | 0.0M |
| 2024-07-01 | 105.04 | 105.66 | 103.68 | 104.78 | 0.0M |
| 2024-06-28 | 104.50 | 104.50 | 103.68 | 103.68 | 0.0M |
| 2024-06-27 | 102.66 | 103.20 | 102.56 | 103.20 | 0.0M |
| 2024-06-26 | 103.26 | 104.38 | 102.92 | 104.38 | 0.0M |
| 2024-06-25 | 104.64 | 104.66 | 102.64 | 102.64 | 0.0M |
| 2024-06-24 | 102.54 | 104.48 | 101.70 | 104.20 | 0.0M |
| 2024-06-21 | 101.60 | 103.04 | 101.60 | 102.70 | 0.0M |
| 2024-06-20 | 101.20 | 102.80 | 101.20 | 102.70 | 0.0M |
| 2024-06-19 | 102.12 | 102.12 | 101.48 | 101.72 | 0.0M |
| 2024-06-18 | 103.14 | 104.16 | 102.30 | 102.30 | 0.0M |
| 2024-06-17 | 103.56 | 104.48 | 103.16 | 104.40 | 0.0M |
| 2024-06-14 | 104.18 | 104.70 | 103.92 | 104.48 | 0.0M |
| 2024-06-13 | 104.96 | 104.96 | 103.54 | 104.58 | 0.0M |
| 2024-06-12 | 104.50 | 106.52 | 103.42 | 105.98 | 0.0M |
| 2024-06-11 | 103.68 | 104.56 | 102.50 | 104.56 | 0.0M |
| 2024-06-10 | 103.00 | 103.42 | 101.76 | 103.40 | 0.0M |
| 2024-06-07 | 100.42 | 102.24 | 99.64 | 102.24 | 0.0M |
| 2024-06-06 | 99.33 | 101.80 | 99.33 | 101.38 | 0.0M |
| 2024-06-05 | 100.68 | 100.72 | 99.01 | 100.18 | 0.0M |
| 2024-06-04 | 97.92 | 101.04 | 97.86 | 100.66 | 0.0M |
| 2024-06-03 | 102.40 | 102.46 | 98.57 | 99.67 | 0.0M |
| 2024-05-31 | 99.88 | 101.00 | 98.57 | 101.00 | 0.0M |
| 2024-05-30 | 96.51 | 99.39 | 96.51 | 99.39 | 0.0M |
| 2024-05-29 | 96.91 | 97.56 | 95.85 | 97.56 | 0.0M |
| 2024-05-28 | 97.37 | 98.26 | 96.50 | 97.00 | 0.0M |
| 2024-05-27 | 97.04 | 98.79 | 96.51 | 97.36 | 0.0M |
| 2024-05-24 | 98.22 | 98.22 | 96.75 | 96.95 | 0.0M |
| 2024-05-23 | 100.62 | 101.48 | 98.00 | 98.00 | 0.0M |
| 2024-05-22 | 102.56 | 103.06 | 100.58 | 101.04 | 0.0M |
| 2024-05-21 | 103.52 | 103.52 | 101.50 | 101.86 | 0.0M |
| 2024-05-20 | 103.04 | 104.28 | 101.58 | 103.54 | 0.0M |
| 2024-05-17 | 102.00 | 103.18 | 101.52 | 102.64 | 0.0M |
| 2024-05-16 | 101.92 | 103.50 | 101.54 | 102.70 | 0.0M |
| 2024-05-15 | 100.56 | 102.88 | 100.46 | 101.78 | 0.0M |
| 2024-05-14 | 101.34 | 101.80 | 100.02 | 101.06 | 0.0M |
| 2024-05-13 | 100.34 | 100.86 | 99.74 | 100.18 | 0.0M |
| 2024-05-10 | 101.16 | 101.30 | 99.48 | 100.08 | 0.0M |
| 2024-05-09 | 98.00 | 99.87 | 98.00 | 99.85 | 0.0M |
| 2024-05-08 | 100.78 | 101.72 | 99.00 | 99.15 | 0.0M |
| 2024-05-07 | 98.12 | 99.80 | 97.99 | 99.18 | 0.0M |
| 2024-05-06 | 98.98 | 99.30 | 96.57 | 97.25 | 0.0M |
| 2024-05-03 | 98.46 | 100.26 | 97.17 | 98.52 | 0.0M |
| 2024-05-02 | 95.46 | 97.42 | 95.00 | 97.42 | 0.0M |
| 2024-04-30 | 98.57 | 99.36 | 96.55 | 96.55 | 0.0M |
| 2024-04-29 | 98.27 | 98.75 | 97.16 | 98.26 | 0.0M |
| 2024-04-26 | 97.02 | 97.94 | 96.74 | 97.94 | 0.0M |
| 2024-04-25 | 95.81 | 97.11 | 95.30 | 96.47 | 0.0M |
| 2024-04-24 | 98.69 | 98.89 | 95.94 | 96.14 | 0.0M |
| 2024-04-23 | 97.99 | 98.77 | 97.21 | 98.42 | 0.0M |
| 2024-04-22 | 98.00 | 98.44 | 96.74 | 97.80 | 0.0M |
| 2024-04-19 | 98.82 | 99.21 | 96.56 | 97.72 | 0.0M |
| 2024-04-18 | 101.84 | 103.06 | 97.69 | 98.36 | 0.0M |
| 2024-04-17 | 107.02 | 109.24 | 99.34 | 99.86 | 0.0M |
| 2024-04-16 | 109.92 | 109.92 | 107.30 | 108.20 | 0.0M |
| 2024-04-15 | 113.16 | 113.16 | 109.00 | 109.00 | 0.0M |
| 2024-04-12 | 113.14 | 113.14 | 111.36 | 111.36 | 0.0M |
| 2024-04-11 | 112.46 | 112.58 | 112.46 | 112.58 | 0.0M |
| 2024-04-10 | 115.22 | 115.22 | 111.12 | 112.42 | 0.0M |
| 2024-04-09 | 117.34 | 117.34 | 116.00 | 116.00 | 0.0M |
| 2024-04-08 | 113.96 | 116.42 | 113.96 | 116.18 | 0.0M |
| 2024-04-05 | 116.46 | 116.46 | 114.76 | 115.00 | 0.0M |
| 2024-04-04 | 115.34 | 118.00 | 114.84 | 114.84 | 0.0M |
| 2024-04-03 | 116.52 | 117.02 | 116.50 | 116.50 | 0.0M |
| 2024-04-02 | 120.30 | 120.38 | 116.54 | 116.54 | 0.0M |
| 2024-03-28 | 118.30 | 120.70 | 118.30 | 120.70 | 0.0M |
| 2024-03-27 | 115.00 | 119.00 | 113.90 | 118.10 | 0.0M |
| 2024-03-26 | 117.10 | 117.10 | 115.70 | 116.70 | 0.0M |
| 2024-03-25 | 119.40 | 119.40 | 117.70 | 118.00 | 0.0M |
| 2024-03-22 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-03-21 | 117.30 | 119.00 | 117.30 | 119.00 | 0.0M |
| 2024-03-20 | 118.00 | 118.00 | 117.30 | 117.50 | 0.0M |
| 2024-03-19 | 117.70 | 117.90 | 117.70 | 117.90 | 0.0M |
| 2024-03-18 | 118.20 | 118.30 | 117.90 | 117.90 | 0.0M |
| 2024-03-15 | 117.90 | 120.00 | 117.90 | 118.90 | 0.0M |
| 2024-03-14 | 121.10 | 121.50 | 119.00 | 119.90 | 0.0M |
| 2024-03-13 | 124.30 | 124.30 | 122.00 | 122.00 | 0.0M |
| 2024-03-12 | 123.80 | 123.80 | 122.40 | 122.40 | 0.0M |
| 2024-03-11 | 122.20 | 124.40 | 122.20 | 123.70 | 0.0M |
| 2024-03-08 | 122.50 | 122.50 | 122.40 | 122.40 | 0.0M |
| 2024-03-07 | 123.00 | 123.70 | 121.70 | 121.70 | 0.0M |
| 2024-03-06 | 121.50 | 122.60 | 121.50 | 122.50 | 0.0M |
| 2024-03-05 | 123.90 | 124.00 | 122.10 | 122.60 | 0.0M |
| 2024-03-04 | 122.80 | 124.90 | 120.40 | 122.40 | 0.0M |
| 2024-03-01 | 124.40 | 124.50 | 121.60 | 123.90 | 0.0M |
| 2024-02-29 | 124.70 | 124.70 | 123.40 | 123.40 | 0.0M |
| 2024-02-28 | 122.20 | 123.70 | 122.20 | 123.70 | 0.0M |
| 2024-02-27 | 123.30 | 123.80 | 121.00 | 123.80 | 0.0M |
| 2024-02-26 | 123.90 | 124.90 | 123.90 | 124.90 | 0.0M |
| 2024-02-23 | 124.40 | 124.40 | 121.60 | 123.90 | 0.0M |
| 2024-02-22 | 123.30 | 125.30 | 122.90 | 122.90 | 0.0M |
| 2024-02-20 | 123.90 | 123.90 | 123.00 | 123.10 | 0.0M |
| 2024-02-19 | 124.90 | 125.40 | 123.50 | 125.40 | 0.0M |
| 2024-02-16 | 124.60 | 124.60 | 123.60 | 123.60 | 0.0M |
| 2024-02-15 | 123.00 | 123.30 | 120.80 | 122.70 | 0.0M |
| 2024-02-14 | 121.50 | 122.50 | 121.50 | 122.50 | 0.0M |
| 2024-02-13 | 121.30 | 123.60 | 119.00 | 119.00 | 0.0M |
| 2024-02-12 | 123.70 | 124.00 | 121.40 | 122.70 | 0.0M |
| 2024-02-09 | 121.00 | 123.40 | 121.00 | 121.10 | 0.0M |
| 2024-02-08 | 120.80 | 122.00 | 118.70 | 121.70 | 0.0M |
| 2024-02-07 | 122.40 | 122.40 | 120.50 | 121.10 | 0.0M |
| 2024-02-06 | 120.60 | 120.80 | 120.60 | 120.80 | 0.0M |
| 2024-02-05 | 118.90 | 119.00 | 118.90 | 119.00 | 0.0M |
| 2024-02-02 | 120.90 | 120.90 | 118.00 | 118.90 | 0.0M |
| 2024-02-01 | 118.60 | 119.20 | 116.50 | 119.20 | 0.0M |
| 2024-01-31 | 118.00 | 118.70 | 116.40 | 118.70 | 0.0M |
| 2024-01-30 | 117.00 | 118.90 | 116.90 | 117.00 | 0.0M |
| 2024-01-29 | 117.00 | 117.70 | 117.00 | 117.50 | 0.0M |
| 2024-01-26 | 115.10 | 117.00 | 115.10 | 117.00 | 0.0M |
| 2024-01-25 | 114.40 | 117.10 | 114.40 | 116.30 | 0.0M |
| 2024-01-24 | 116.80 | 116.80 | 114.90 | 114.90 | 0.0M |
| 2024-01-23 | 119.00 | 120.70 | 118.40 | 118.50 | 0.0M |
| 2024-01-22 | 116.80 | 119.30 | 116.80 | 118.60 | 0.0M |
| 2024-01-19 | 115.10 | 118.30 | 115.10 | 118.20 | 0.0M |
| 2024-01-18 | 116.40 | 116.90 | 115.00 | 115.20 | 0.0M |
| 2024-01-17 | 118.10 | 119.50 | 115.80 | 115.80 | 0.0M |
| 2024-01-16 | 120.90 | 120.90 | 119.20 | 120.20 | 0.0M |
| 2024-01-15 | 121.10 | 121.10 | 119.00 | 120.30 | 0.0M |
| 2024-01-12 | 120.40 | 120.90 | 119.10 | 119.10 | 0.0M |
| 2024-01-11 | 122.00 | 123.00 | 119.90 | 119.90 | 0.0M |
| 2024-01-10 | 122.70 | 122.70 | 122.00 | 122.00 | 0.0M |
| 2024-01-09 | 121.90 | 121.90 | 121.20 | 121.20 | 0.0M |
| 2024-01-08 | 120.10 | 121.60 | 117.70 | 121.60 | 0.0M |
| 2024-01-05 | 118.10 | 120.40 | 118.10 | 119.00 | 0.0M |
| 2024-01-04 | 120.30 | 120.30 | 117.80 | 119.50 | 0.0M |
| 2024-01-03 | 121.00 | 123.40 | 120.00 | 120.00 | 0.0M |
| 2024-01-02 | 120.20 | 122.10 | 120.20 | 122.10 | 0.0M |