18.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 16.32 | 16.32 | 16.08 | 16.08 | 0.0M |
| 2024-12-27 | 16.55 | 16.55 | 16.20 | 16.20 | 0.0M |
| 2024-12-23 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2024-12-20 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0M |
| 2024-12-19 | 15.95 | 16.18 | 15.95 | 16.18 | 0.0M |
| 2024-12-17 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0M |
| 2024-12-16 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0M |
| 2024-12-13 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0M |
| 2024-12-12 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0M |
| 2024-12-10 | 17.67 | 17.95 | 17.63 | 17.63 | 0.0M |
| 2024-12-09 | 16.68 | 17.50 | 16.68 | 17.50 | 0.0M |
| 2024-12-04 | 15.95 | 16.33 | 15.95 | 16.33 | 0.0M |
| 2024-12-03 | 15.61 | 15.80 | 15.61 | 15.80 | 0.0M |
| 2024-12-02 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0M |
| 2024-11-29 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-11-26 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0M |
| 2024-11-25 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-11-21 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0M |
| 2024-11-20 | 15.32 | 15.32 | 15.30 | 15.30 | 0.0M |
| 2024-11-18 | 15.86 | 16.06 | 15.86 | 16.06 | 0.0M |
| 2024-11-15 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0M |
| 2024-11-13 | 16.84 | 16.91 | 16.84 | 16.91 | 0.0M |
| 2024-11-12 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0M |
| 2024-11-11 | 16.74 | 17.41 | 16.74 | 17.26 | 0.0M |
| 2024-11-08 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0M |
| 2024-11-07 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-11-06 | 14.36 | 14.61 | 14.36 | 14.61 | 0.0M |
| 2024-11-05 | 13.34 | 13.34 | 13.32 | 13.32 | 0.0M |
| 2024-10-30 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0M |
| 2024-10-24 | 13.33 | 13.34 | 13.24 | 13.24 | 0.0M |
| 2024-10-23 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0M |
| 2024-10-22 | 13.89 | 13.89 | 13.69 | 13.69 | 0.0M |
| 2024-10-21 | 14.07 | 14.12 | 14.07 | 14.12 | 0.0M |
| 2024-10-18 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0M |
| 2024-10-15 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0M |
| 2024-10-14 | 13.63 | 13.79 | 13.63 | 13.68 | 0.0M |
| 2024-10-10 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0M |
| 2024-10-08 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0M |
| 2024-10-07 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0M |
| 2024-09-27 | 14.27 | 14.27 | 14.08 | 14.08 | 0.0M |
| 2024-09-26 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0M |
| 2024-09-25 | 14.00 | 14.00 | 13.80 | 13.80 | 0.0M |
| 2024-09-24 | 13.97 | 14.02 | 13.97 | 14.02 | 0.0M |
| 2024-09-23 | 14.72 | 14.75 | 14.72 | 14.75 | 0.0M |
| 2024-09-18 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0M |
| 2024-09-05 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0M |
| 2024-09-03 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0M |
| 2024-08-28 | 14.06 | 14.27 | 14.05 | 14.05 | 0.0M |
| 2024-08-27 | 14.12 | 14.14 | 14.12 | 14.14 | 0.0M |
| 2024-08-19 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0M |
| 2024-08-15 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0M |
| 2024-08-14 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0M |
| 2024-08-09 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0M |
| 2024-08-07 | 14.55 | 14.55 | 13.87 | 13.87 | 0.0M |
| 2024-08-05 | 16.73 | 17.09 | 16.73 | 17.09 | 0.0M |
| 2024-08-02 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0M |
| 2024-07-30 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0M |
| 2024-07-26 | 17.53 | 17.63 | 17.53 | 17.63 | 0.0M |
| 2024-07-25 | 17.57 | 17.57 | 17.13 | 17.13 | 0.0M |
| 2024-07-19 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-07-18 | 17.04 | 17.04 | 16.63 | 16.63 | 0.0M |
| 2024-07-16 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-07-12 | 16.27 | 16.28 | 16.27 | 16.28 | 0.0M |
| 2024-07-11 | 15.75 | 16.45 | 15.75 | 16.45 | 0.0M |
| 2024-07-10 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0M |
| 2024-07-09 | 15.10 | 15.56 | 15.10 | 15.56 | 0.0M |
| 2024-07-08 | 14.98 | 14.98 | 14.85 | 14.85 | 0.0M |
| 2024-07-01 | 15.23 | 15.23 | 14.93 | 14.93 | 0.0M |
| 2024-06-27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0M |
| 2024-06-26 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-06-25 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0M |
| 2024-06-24 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-06-21 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0M |
| 2024-06-20 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0M |
| 2024-06-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-06-13 | 14.32 | 14.32 | 14.05 | 14.05 | 0.0M |
| 2024-06-12 | 14.35 | 14.37 | 14.27 | 14.27 | 0.0M |
| 2024-06-10 | 13.95 | 14.05 | 13.75 | 13.86 | 0.0M |
| 2024-06-03 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0M |
| 2024-05-29 | 13.95 | 13.95 | 13.48 | 13.48 | 0.0M |
| 2024-05-24 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0M |
| 2024-05-23 | 14.73 | 14.73 | 14.39 | 14.39 | 0.0M |
| 2024-05-22 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0M |
| 2024-05-20 | 14.20 | 14.20 | 13.60 | 13.64 | 0.0M |
| 2024-05-17 | 13.78 | 13.78 | 13.50 | 13.50 | 0.0M |
| 2024-05-15 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0M |
| 2024-05-14 | 14.19 | 14.19 | 13.80 | 13.80 | 0.0M |
| 2024-05-13 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0M |
| 2024-05-10 | 14.25 | 14.25 | 14.14 | 14.20 | 0.0M |
| 2024-05-09 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0M |
| 2024-05-06 | 15.69 | 15.89 | 15.69 | 15.89 | 0.0M |
| 2024-04-26 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0M |
| 2024-04-24 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0M |
| 2024-04-22 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0M |
| 2024-04-15 | 16.24 | 17.00 | 16.20 | 16.20 | 0.0M |
| 2024-04-10 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0M |
| 2024-04-08 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0M |
| 2024-04-05 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0M |
| 2024-04-04 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0M |
| 2024-04-02 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0M |
| 2024-03-27 | 16.50 | 16.80 | 16.50 | 16.80 | 0.0M |
| 2024-03-26 | 16.60 | 16.70 | 16.40 | 16.40 | 0.0M |
| 2024-03-25 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-03-22 | 17.20 | 17.20 | 16.70 | 16.70 | 0.0M |
| 2024-03-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-03-19 | 17.20 | 17.40 | 17.20 | 17.40 | 0.0M |
| 2024-03-18 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-03-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-03-14 | 17.30 | 17.30 | 17.10 | 17.10 | 0.0M |
| 2024-03-13 | 18.30 | 18.30 | 17.60 | 17.60 | 0.0M |
| 2024-03-12 | 18.20 | 18.60 | 18.20 | 18.20 | 0.0M |
| 2024-03-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-03-08 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-03-07 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-04 | 22.00 | 22.00 | 21.80 | 21.80 | 0.0M |
| 2024-02-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-02-28 | 23.60 | 23.80 | 21.60 | 21.80 | 0.0M |
| 2024-02-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-02-26 | 23.40 | 23.80 | 23.40 | 23.80 | 0.0M |
| 2024-02-23 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-16 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-14 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-02-12 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-02-08 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-02-07 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-02-06 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-02-05 | 23.40 | 23.40 | 23.20 | 23.20 | 0.0M |
| 2024-02-02 | 23.60 | 23.60 | 23.40 | 23.40 | 0.0M |
| 2024-02-01 | 24.40 | 24.40 | 24.20 | 24.20 | 0.0M |
| 2024-01-31 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2024-01-30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-01-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-25 | 24.80 | 25.60 | 24.80 | 25.60 | 0.0M |
| 2024-01-17 | 27.60 | 27.60 | 25.60 | 25.60 | 0.0M |
| 2024-01-11 | 26.60 | 26.60 | 26.00 | 26.00 | 0.0M |
| 2024-01-10 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-01-09 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-01-08 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-01-05 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-01-03 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-01-02 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |