109.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 127.51 | 128.30 | 126.70 | 127.43 | 0.0M |
| 2024-12-23 | 128.61 | 128.98 | 127.30 | 128.26 | 0.0M |
| 2024-12-20 | 127.28 | 128.92 | 127.10 | 127.37 | 0.0M |
| 2024-12-19 | 126.91 | 130.47 | 121.88 | 129.06 | 0.0M |
| 2024-12-18 | 139.99 | 139.99 | 138.05 | 138.15 | 0.0M |
| 2024-12-17 | 138.67 | 139.68 | 138.21 | 139.68 | 0.0M |
| 2024-12-16 | 141.30 | 143.76 | 139.66 | 139.66 | 0.0M |
| 2024-12-13 | 141.67 | 141.67 | 141.67 | 141.67 | 0.0M |
| 2024-12-12 | 144.16 | 144.63 | 143.60 | 143.60 | 0.0M |
| 2024-12-11 | 147.66 | 147.97 | 146.68 | 146.68 | 0.0M |
| 2024-12-10 | 151.30 | 151.30 | 147.65 | 147.65 | 0.0M |
| 2024-12-09 | 150.51 | 151.17 | 149.27 | 149.27 | 0.0M |
| 2024-12-06 | 149.75 | 149.75 | 149.70 | 149.71 | 0.0M |
| 2024-12-05 | 152.73 | 152.73 | 151.01 | 151.01 | 0.0M |
| 2024-12-04 | 161.55 | 161.55 | 153.60 | 153.60 | 0.0M |
| 2024-12-03 | 158.83 | 158.83 | 158.83 | 158.83 | 0.0M |
| 2024-12-02 | 159.13 | 162.00 | 158.73 | 160.20 | 0.0M |
| 2024-11-29 | 158.65 | 160.37 | 158.65 | 160.12 | 0.0M |
| 2024-11-27 | 159.93 | 159.93 | 159.93 | 159.93 | 0.0M |
| 2024-11-26 | 163.78 | 165.02 | 163.78 | 165.02 | 0.0M |
| 2024-11-25 | 158.44 | 165.40 | 157.94 | 164.82 | 0.0M |
| 2024-11-22 | 154.78 | 157.65 | 154.78 | 157.39 | 0.0M |
| 2024-11-21 | 153.39 | 153.39 | 153.39 | 153.39 | 0.0M |
| 2024-11-20 | 153.62 | 153.62 | 153.62 | 153.62 | 0.0M |
| 2024-11-18 | 154.28 | 156.33 | 154.28 | 155.27 | 0.0M |
| 2024-11-15 | 155.58 | 156.08 | 153.45 | 156.08 | 0.0M |
| 2024-11-14 | 153.87 | 154.09 | 153.29 | 153.29 | 0.0M |
| 2024-11-13 | 150.06 | 150.06 | 150.06 | 150.06 | 0.0M |
| 2024-11-12 | 157.45 | 157.45 | 152.44 | 152.44 | 0.0M |
| 2024-11-11 | 155.01 | 158.36 | 155.01 | 157.10 | 0.0M |
| 2024-11-08 | 152.98 | 156.43 | 152.21 | 156.43 | 0.0M |
| 2024-11-07 | 152.77 | 152.83 | 151.90 | 152.83 | 0.0M |
| 2024-11-06 | 162.56 | 163.45 | 148.13 | 151.51 | 0.0M |
| 2024-11-05 | 154.34 | 155.58 | 154.34 | 155.58 | 0.0M |
| 2024-11-04 | 149.58 | 154.14 | 149.58 | 154.14 | 0.0M |
| 2024-11-01 | 152.54 | 153.27 | 151.51 | 151.51 | 0.0M |
| 2024-10-31 | 152.91 | 153.64 | 150.99 | 150.99 | 0.0M |
| 2024-10-30 | 150.78 | 150.97 | 150.78 | 150.97 | 0.0M |
| 2024-10-29 | 154.84 | 154.84 | 143.78 | 151.51 | 0.0M |
| 2024-10-28 | 155.23 | 155.50 | 154.96 | 155.50 | 0.0M |
| 2024-10-25 | 158.17 | 158.55 | 155.73 | 155.73 | 0.0M |
| 2024-10-24 | 153.82 | 153.82 | 153.82 | 153.82 | 0.0M |
| 2024-10-23 | 156.10 | 156.12 | 153.47 | 154.13 | 0.0M |
| 2024-10-22 | 161.96 | 161.96 | 155.54 | 155.56 | 0.0M |
| 2024-10-21 | 169.35 | 169.35 | 161.11 | 161.11 | 0.0M |
| 2024-10-18 | 164.43 | 165.94 | 164.43 | 165.31 | 0.0M |
| 2024-10-17 | 168.79 | 170.68 | 166.83 | 170.68 | 0.0M |
| 2024-10-16 | 163.35 | 167.53 | 163.35 | 167.53 | 0.0M |
| 2024-10-15 | 162.42 | 165.94 | 161.19 | 164.96 | 0.0M |
| 2024-10-14 | 155.75 | 159.12 | 155.75 | 159.12 | 0.0M |
| 2024-10-11 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0M |
| 2024-10-10 | 158.92 | 159.19 | 155.87 | 159.19 | 0.0M |
| 2024-10-09 | 158.13 | 161.46 | 158.13 | 160.33 | 0.0M |
| 2024-10-08 | 159.19 | 161.42 | 158.65 | 160.12 | 0.0M |
| 2024-10-07 | 161.17 | 161.17 | 158.48 | 160.02 | 0.0M |
| 2024-10-03 | 164.34 | 164.34 | 162.27 | 162.27 | 0.0M |
| 2024-10-02 | 162.66 | 162.66 | 162.66 | 162.66 | 0.0M |
| 2024-10-01 | 163.60 | 164.49 | 161.71 | 163.80 | 0.0M |
| 2024-09-30 | 160.59 | 162.58 | 159.72 | 162.25 | 0.0M |
| 2024-09-27 | 161.88 | 161.88 | 161.55 | 161.55 | 0.0M |
| 2024-09-25 | 156.79 | 158.46 | 156.79 | 158.05 | 0.0M |
| 2024-09-24 | 162.56 | 162.56 | 161.38 | 161.38 | 0.0M |
| 2024-09-23 | 159.25 | 161.05 | 159.23 | 160.88 | 0.0M |
| 2024-09-20 | 163.53 | 163.53 | 158.55 | 158.55 | 0.0M |
| 2024-09-19 | 166.29 | 169.83 | 165.03 | 165.98 | 0.0M |
| 2024-09-18 | 163.72 | 165.73 | 162.93 | 164.69 | 0.0M |
| 2024-09-17 | 161.96 | 161.96 | 161.96 | 161.96 | 0.0M |
| 2024-09-16 | 161.09 | 163.45 | 160.41 | 163.45 | 0.0M |
| 2024-09-12 | 158.67 | 158.67 | 157.65 | 157.65 | 0.0M |
| 2024-09-11 | 154.74 | 156.12 | 153.35 | 156.12 | 0.0M |
| 2024-09-10 | 156.76 | 156.76 | 156.18 | 156.18 | 0.0M |
| 2024-09-09 | 158.52 | 158.88 | 158.52 | 158.79 | 0.0M |
| 2024-09-06 | 154.76 | 156.87 | 154.74 | 156.87 | 0.0M |
| 2024-09-05 | 155.52 | 155.52 | 154.86 | 155.52 | 0.0M |
| 2024-09-03 | 158.19 | 159.48 | 158.19 | 159.48 | 0.0M |
| 2024-09-02 | 159.73 | 160.06 | 159.73 | 159.95 | 0.0M |
| 2024-08-30 | 156.91 | 158.71 | 156.85 | 156.85 | 0.0M |
| 2024-08-29 | 158.23 | 158.23 | 158.23 | 158.23 | 0.0M |
| 2024-08-27 | 160.01 | 160.01 | 157.74 | 158.96 | 0.0M |
| 2024-08-26 | 159.60 | 160.30 | 159.58 | 160.06 | 0.0M |
| 2024-08-23 | 156.62 | 159.97 | 156.62 | 159.52 | 0.0M |
| 2024-08-22 | 156.58 | 156.58 | 155.96 | 155.96 | 0.0M |
| 2024-08-21 | 155.52 | 155.52 | 155.34 | 155.34 | 0.0M |
| 2024-08-20 | 153.99 | 153.99 | 153.99 | 153.99 | 0.0M |
| 2024-08-19 | 149.48 | 153.24 | 148.94 | 153.24 | 0.0M |
| 2024-08-16 | 150.37 | 150.37 | 150.37 | 150.37 | 0.0M |
| 2024-08-15 | 149.89 | 151.80 | 148.05 | 148.52 | 0.0M |
| 2024-08-12 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0M |
| 2024-08-09 | 151.24 | 151.24 | 151.24 | 151.24 | 0.0M |
| 2024-08-08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-08-07 | 153.95 | 154.57 | 150.78 | 150.78 | 0.0M |
| 2024-08-06 | 152.79 | 154.90 | 152.71 | 152.71 | 0.0M |
| 2024-08-05 | 152.06 | 152.06 | 146.04 | 150.49 | 0.0M |
| 2024-08-02 | 155.77 | 155.94 | 153.31 | 153.31 | 0.0M |
| 2024-08-01 | 159.46 | 159.87 | 158.65 | 159.87 | 0.0M |
| 2024-07-31 | 160.93 | 162.56 | 160.93 | 162.56 | 0.0M |
| 2024-07-30 | 160.37 | 161.73 | 160.10 | 160.10 | 0.0M |
| 2024-07-29 | 157.45 | 159.50 | 157.45 | 158.90 | 0.0M |
| 2024-07-26 | 154.24 | 156.97 | 154.24 | 156.97 | 0.0M |
| 2024-07-25 | 151.75 | 151.94 | 151.75 | 151.94 | 0.0M |
| 2024-07-24 | 152.67 | 152.67 | 150.41 | 150.41 | 0.0M |
| 2024-07-23 | 152.13 | 154.74 | 152.13 | 154.16 | 0.0M |
| 2024-07-22 | 151.15 | 152.00 | 148.32 | 152.00 | 0.0M |
| 2024-07-19 | 150.39 | 152.83 | 150.39 | 152.83 | 0.0M |
| 2024-07-18 | 147.86 | 157.74 | 147.86 | 154.43 | 0.0M |
| 2024-07-17 | 149.91 | 149.91 | 148.30 | 148.30 | 0.0M |
| 2024-07-16 | 140.58 | 147.22 | 140.58 | 147.22 | 0.0M |
| 2024-07-15 | 143.10 | 143.66 | 142.27 | 142.27 | 0.0M |
| 2024-07-12 | 142.65 | 142.65 | 141.46 | 142.07 | 0.0M |
| 2024-07-11 | 137.20 | 137.61 | 137.20 | 137.61 | 0.0M |
| 2024-07-10 | 128.69 | 129.79 | 128.69 | 129.79 | 0.0M |
| 2024-07-09 | 127.86 | 127.86 | 126.74 | 127.86 | 0.0M |
| 2024-07-08 | 128.01 | 128.96 | 126.39 | 126.39 | 0.0M |
| 2024-07-05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0M |
| 2024-07-04 | 127.90 | 128.67 | 127.90 | 128.67 | 0.0M |
| 2024-07-03 | 127.74 | 127.74 | 127.74 | 127.74 | 0.0M |
| 2024-07-02 | 127.39 | 128.65 | 127.39 | 128.65 | 0.0M |
| 2024-07-01 | 135.81 | 135.85 | 134.01 | 135.85 | 0.0M |
| 2024-06-28 | 133.99 | 135.11 | 133.99 | 135.11 | 0.0M |
| 2024-06-27 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0M |
| 2024-06-26 | 134.20 | 134.59 | 134.01 | 134.55 | 0.0M |
| 2024-06-25 | 135.19 | 135.19 | 133.74 | 133.97 | 0.0M |
| 2024-06-24 | 136.10 | 137.68 | 136.10 | 136.64 | 0.0M |
| 2024-06-21 | 135.59 | 135.59 | 134.41 | 134.41 | 0.0M |
| 2024-06-20 | 134.63 | 134.63 | 133.99 | 134.63 | 0.0M |
| 2024-06-19 | 133.29 | 133.29 | 129.15 | 132.50 | 0.0M |
| 2024-06-18 | 136.62 | 137.66 | 133.68 | 133.81 | 0.0M |
| 2024-06-17 | 140.97 | 142.02 | 138.81 | 141.42 | 0.0M |
| 2024-06-14 | 140.60 | 140.60 | 140.33 | 140.33 | 0.0M |
| 2024-06-13 | 137.84 | 139.19 | 135.88 | 139.19 | 0.0M |
| 2024-06-12 | 137.10 | 141.30 | 137.10 | 139.10 | 0.0M |
| 2024-06-10 | 137.43 | 137.43 | 137.43 | 137.43 | 0.0M |
| 2024-06-07 | 139.10 | 140.00 | 137.24 | 137.34 | 0.0M |
| 2024-06-06 | 140.72 | 141.17 | 138.79 | 138.79 | 0.0M |
| 2024-06-05 | 141.28 | 141.36 | 139.62 | 139.62 | 0.0M |
| 2024-06-04 | 141.47 | 141.78 | 140.57 | 140.57 | 0.0M |
| 2024-06-03 | 143.93 | 144.76 | 142.06 | 142.06 | 0.0M |
| 2024-05-30 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0M |
| 2024-05-29 | 137.34 | 137.41 | 136.46 | 136.46 | 0.0M |
| 2024-05-28 | 139.42 | 139.42 | 137.32 | 137.32 | 0.0M |
| 2024-05-27 | 140.20 | 140.20 | 138.55 | 138.55 | 0.0M |
| 2024-05-24 | 137.30 | 139.27 | 137.30 | 139.27 | 0.0M |
| 2024-05-23 | 138.65 | 140.16 | 138.50 | 139.08 | 0.0M |
| 2024-05-22 | 145.88 | 145.88 | 140.24 | 140.24 | 0.0M |
| 2024-05-21 | 144.57 | 144.57 | 144.43 | 144.43 | 0.0M |
| 2024-05-20 | 146.27 | 146.85 | 146.27 | 146.85 | 0.0M |
| 2024-05-17 | 147.49 | 147.49 | 147.49 | 147.49 | 0.0M |
| 2024-05-16 | 152.81 | 153.27 | 147.10 | 147.10 | 0.0M |
| 2024-05-15 | 145.83 | 151.26 | 145.83 | 151.26 | 0.0M |
| 2024-05-14 | 144.26 | 144.26 | 144.26 | 144.26 | 0.0M |
| 2024-05-13 | 147.05 | 147.55 | 145.92 | 145.92 | 0.0M |
| 2024-05-10 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0M |
| 2024-05-08 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0M |
| 2024-05-07 | 145.63 | 145.94 | 144.71 | 144.71 | 0.0M |
| 2024-05-06 | 143.08 | 143.97 | 143.08 | 143.97 | 0.0M |
| 2024-05-03 | 144.67 | 145.69 | 144.65 | 145.69 | 0.0M |
| 2024-05-02 | 138.23 | 138.23 | 137.63 | 137.63 | 0.0M |
| 2024-04-30 | 138.23 | 138.23 | 138.23 | 138.23 | 0.0M |
| 2024-04-29 | 140.37 | 140.37 | 140.33 | 140.33 | 0.0M |
| 2024-04-26 | 141.65 | 141.65 | 141.65 | 141.65 | 0.0M |
| 2024-04-25 | 139.64 | 139.64 | 134.82 | 135.98 | 0.0M |
| 2024-04-24 | 141.38 | 141.38 | 139.85 | 139.85 | 0.0M |
| 2024-04-23 | 137.66 | 141.38 | 137.24 | 141.38 | 0.0M |
| 2024-04-22 | 136.00 | 136.50 | 136.00 | 136.50 | 0.0M |
| 2024-04-19 | 138.46 | 139.08 | 135.73 | 135.73 | 0.0M |
| 2024-04-18 | 137.05 | 141.24 | 136.97 | 139.37 | 0.0M |
| 2024-04-17 | 137.51 | 137.53 | 137.51 | 137.53 | 0.0M |
| 2024-04-16 | 140.58 | 140.58 | 137.78 | 139.77 | 0.0M |
| 2024-04-15 | 144.96 | 146.58 | 141.57 | 141.57 | 0.0M |
| 2024-04-12 | 145.17 | 145.17 | 145.17 | 145.17 | 0.0M |
| 2024-04-11 | 140.64 | 140.64 | 140.64 | 140.64 | 0.0M |
| 2024-04-10 | 142.81 | 142.81 | 141.61 | 141.61 | 0.0M |
| 2024-04-08 | 149.27 | 149.27 | 146.41 | 148.32 | 0.0M |
| 2024-04-05 | 147.10 | 148.24 | 147.10 | 148.24 | 0.0M |
| 2024-04-04 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0M |
| 2024-04-03 | 146.48 | 147.10 | 145.07 | 145.87 | 0.0M |
| 2024-04-02 | 152.07 | 152.07 | 144.05 | 145.65 | 0.0M |
| 2024-03-28 | 150.68 | 154.60 | 150.68 | 154.60 | 0.0M |
| 2024-03-27 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0M |
| 2024-03-26 | 147.59 | 150.05 | 147.59 | 150.05 | 0.0M |
| 2024-03-25 | 149.38 | 149.52 | 147.68 | 147.97 | 0.0M |
| 2024-03-22 | 148.84 | 149.33 | 148.51 | 148.51 | 0.0M |
| 2024-03-21 | 145.46 | 147.97 | 144.44 | 147.44 | 0.0M |
| 2024-03-20 | 141.83 | 142.32 | 141.83 | 142.32 | 0.0M |
| 2024-03-18 | 139.37 | 140.48 | 139.37 | 140.48 | 0.0M |
| 2024-03-15 | 136.13 | 139.95 | 135.64 | 139.95 | 0.0M |
| 2024-03-14 | 145.41 | 145.41 | 136.56 | 136.56 | 0.0M |
| 2024-03-13 | 148.07 | 148.07 | 139.27 | 142.36 | 0.0M |
| 2024-03-12 | 146.04 | 147.10 | 146.04 | 147.10 | 0.0M |
| 2024-03-11 | 146.33 | 146.33 | 144.06 | 144.73 | 0.0M |
| 2024-03-08 | 145.46 | 145.46 | 145.46 | 145.46 | 0.0M |
| 2024-03-07 | 146.04 | 147.20 | 145.60 | 145.94 | 0.0M |
| 2024-03-06 | 141.40 | 142.99 | 141.40 | 142.99 | 0.0M |
| 2024-03-05 | 143.57 | 143.86 | 141.74 | 143.53 | 0.0M |
| 2024-03-04 | 142.85 | 145.51 | 142.17 | 144.83 | 0.0M |
| 2024-03-01 | 142.70 | 143.14 | 141.59 | 143.14 | 0.0M |
| 2024-02-29 | 136.03 | 142.03 | 136.03 | 142.03 | 0.0M |
| 2024-02-28 | 137.72 | 137.72 | 137.72 | 137.72 | 0.0M |
| 2024-02-27 | 136.56 | 138.25 | 136.56 | 137.53 | 0.0M |
| 2024-02-26 | 137.92 | 138.74 | 137.92 | 138.30 | 0.0M |
| 2024-02-23 | 137.96 | 138.74 | 137.96 | 138.74 | 0.0M |
| 2024-02-22 | 135.26 | 137.19 | 135.26 | 137.19 | 0.0M |
| 2024-02-21 | 135.69 | 138.01 | 135.06 | 135.74 | 0.0M |
| 2024-02-20 | 134.29 | 135.45 | 134.29 | 135.45 | 0.0M |
| 2024-02-19 | 134.10 | 134.58 | 134.10 | 134.58 | 0.0M |
| 2024-02-16 | 138.06 | 139.70 | 135.50 | 135.50 | 0.0M |
| 2024-02-15 | 139.75 | 139.75 | 137.82 | 137.82 | 0.0M |
| 2024-02-14 | 138.25 | 139.70 | 138.25 | 138.69 | 0.0M |
| 2024-02-13 | 140.96 | 141.74 | 134.00 | 137.87 | 0.0M |
| 2024-02-12 | 136.27 | 142.22 | 136.22 | 141.59 | 0.0M |
| 2024-02-09 | 136.71 | 137.48 | 136.37 | 136.61 | 0.0M |
| 2024-02-08 | 136.27 | 137.87 | 136.27 | 137.14 | 0.0M |
| 2024-02-07 | 136.42 | 138.16 | 136.22 | 138.16 | 0.0M |
| 2024-02-06 | 138.01 | 138.01 | 136.37 | 136.37 | 0.0M |
| 2024-02-05 | 138.79 | 139.08 | 136.51 | 136.95 | 0.0M |
| 2024-02-02 | 136.56 | 136.56 | 136.56 | 136.56 | 0.0M |
| 2024-02-01 | 135.30 | 135.79 | 133.56 | 135.45 | 0.0M |
| 2024-01-31 | 134.34 | 135.74 | 133.66 | 135.74 | 0.0M |
| 2024-01-30 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2024-01-29 | 133.32 | 133.71 | 132.06 | 133.71 | 0.0M |
| 2024-01-26 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0M |
| 2024-01-25 | 128.39 | 131.63 | 128.39 | 130.90 | 0.0M |
| 2024-01-24 | 132.40 | 132.40 | 128.58 | 128.58 | 0.0M |
| 2024-01-23 | 137.96 | 137.96 | 131.53 | 131.53 | 0.0M |
| 2024-01-22 | 135.74 | 137.29 | 135.16 | 137.24 | 0.0M |
| 2024-01-19 | 132.98 | 134.63 | 132.98 | 134.34 | 0.0M |
| 2024-01-18 | 135.30 | 135.30 | 133.27 | 133.27 | 0.0M |
| 2024-01-17 | 134.24 | 134.87 | 133.13 | 133.13 | 0.0M |
| 2024-01-16 | 133.81 | 133.81 | 133.81 | 133.81 | 0.0M |
| 2024-01-15 | 134.63 | 134.72 | 134.53 | 134.72 | 0.0M |
| 2024-01-12 | 137.87 | 137.87 | 133.95 | 133.95 | 0.0M |
| 2024-01-11 | 136.13 | 136.95 | 134.34 | 136.95 | 0.0M |
| 2024-01-10 | 134.29 | 136.17 | 134.29 | 135.64 | 0.0M |
| 2024-01-09 | 132.79 | 132.79 | 131.19 | 131.29 | 0.0M |
| 2024-01-08 | 131.10 | 131.10 | 130.42 | 130.42 | 0.0M |
| 2024-01-05 | 127.33 | 129.07 | 126.60 | 129.07 | 0.0M |
| 2024-01-04 | 127.86 | 129.26 | 127.86 | 129.26 | 0.0M |
| 2024-01-03 | 131.34 | 131.34 | 129.50 | 129.50 | 0.0M |
| 2024-01-02 | 132.16 | 132.16 | 129.02 | 130.23 | 0.0M |