Gold Fields ADR

GFI
🏛️ germany →
35.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 19.80 19.80 19.80 19.80 0.1K
15:50 20.20 20.20 20.20 20.20 0.2K
16:40 21.00 21.00 21.00 21.00 0.1K
17:15 21.00 21.00 21.00 21.00 0.2K
17:20 20.80 20.80 20.80 20.80 1.0K
17:40 20.80 20.80 20.80 20.80 3.6K
17:55 20.60 20.60 20.60 20.60 0.7K
18:50 20.60 20.60 20.60 20.60 0.1K
19:10 20.60 20.60 20.60 20.60 0.1K
19:40 21.00 21.00 21.00 21.00 0.2K
20:10 20.80 20.80 20.80 20.80 1.0K
22:00 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available