Gold Fields ADR

GFI
🏛️ germany →
35.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 21.20 21.20 21.20 21.20 0.2K
08:30 21.40 21.40 21.40 21.40 0.1K
09:00 21.20 21.20 21.00 21.00 0.9K
09:40 21.80 21.80 21.60 21.60 0.6K
09:50 22.20 22.20 22.20 22.20 0.0K
10:00 21.60 21.60 21.60 21.60 0.3K
10:25 22.20 22.20 22.20 22.20 0.0K
11:05 21.40 21.40 21.40 21.40 0.2K
12:00 22.20 22.20 22.20 22.20 0.1K
15:50 21.60 21.60 21.60 21.60 0.1K
16:35 21.60 21.60 21.60 21.60 1.0K
17:50 22.00 22.00 22.00 22.00 0.3K
18:05 22.00 22.00 22.00 22.00 0.1K
22:00 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available