53.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2023-12-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-12-21 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-12-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-12-13 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-12-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2023-11-22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-11-16 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2023-11-10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2023-11-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-10-25 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2023-10-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2023-10-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-09-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-09-13 | 82.00 | 82.00 | 79.50 | 79.50 | 0.0M |
| 2023-09-06 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2023-09-01 | 82.50 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2023-08-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-08-11 | 96.50 | 96.50 | 96.00 | 96.00 | 0.0M |
| 2023-08-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-08-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-07-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-07-24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-07-13 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2023-07-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-07-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-06-28 | 115.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2023-06-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-06-23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-06-22 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2023-06-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-06-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-06-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-06-15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-06-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-06-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-06-12 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2023-05-30 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2023-05-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2023-05-16 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2023-05-05 | 94.00 | 98.00 | 94.00 | 98.00 | 0.0M |
| 2023-05-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-04-24 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2023-04-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-04-13 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2023-04-12 | 89.00 | 89.00 | 84.50 | 84.50 | 0.0M |
| 2023-03-29 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-03-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-03-13 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2023-03-08 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2023-03-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-03-06 | 97.50 | 97.50 | 97.00 | 97.00 | 0.0M |
| 2023-03-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2023-02-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2023-02-20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-02-16 | 96.00 | 96.00 | 95.00 | 95.00 | 0.0M |
| 2023-02-09 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |