53.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 87.50 | 88.00 | 87.50 | 87.50 | 0.0M |
| 2024-12-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-20 | 78.50 | 80.50 | 78.50 | 80.50 | 0.0M |
| 2024-12-19 | 78.00 | 78.50 | 78.00 | 78.50 | 0.0M |
| 2024-12-17 | 80.50 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2024-12-12 | 85.00 | 85.00 | 83.50 | 84.00 | 0.0M |
| 2024-12-10 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-12-09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-12-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-12-05 | 79.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2024-12-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-12-02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-11-29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-11-27 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2024-11-26 | 80.00 | 80.00 | 77.50 | 77.50 | 0.0M |
| 2024-11-25 | 76.00 | 81.00 | 76.00 | 80.50 | 0.0M |
| 2024-11-22 | 72.00 | 72.50 | 71.50 | 72.50 | 0.0M |
| 2024-11-21 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-11-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-11-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-11-14 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-11-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-11-06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-10-31 | 49.40 | 58.00 | 49.40 | 58.00 | 0.0M |
| 2024-10-29 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-23 | 57.50 | 58.50 | 57.50 | 58.50 | 0.0M |
| 2024-10-17 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-08 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-10-04 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-09-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-09-20 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-09-19 | 38.20 | 39.00 | 38.20 | 38.60 | 0.0M |
| 2024-09-13 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2024-09-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-08-12 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2024-08-09 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-08-05 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-07-31 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-07-23 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-07-01 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-06-28 | 46.80 | 47.40 | 46.80 | 47.40 | 0.0M |
| 2024-06-18 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-06-10 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-06-07 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-06-05 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-06-04 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-05-31 | 49.00 | 49.00 | 48.20 | 48.20 | 0.0M |
| 2024-05-30 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-05-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-05-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-07 | 52.50 | 52.50 | 49.00 | 49.00 | 0.0M |
| 2024-04-30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-04-29 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-04-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-04-12 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-04-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-03-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-03-22 | 67.50 | 67.50 | 67.00 | 67.00 | 0.0M |
| 2024-03-18 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-03-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-03-12 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-02-05 | 73.50 | 74.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-26 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-01-23 | 70.00 | 72.50 | 70.00 | 72.50 | 0.0M |
| 2024-01-18 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-01-12 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-01-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-03 | 72.00 | 72.50 | 72.00 | 72.50 | 0.0M |