2,128.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 811.80 | 824.90 | 797.90 | 798.00 | 0.0M |
| 2022-12-29 | 794.00 | 816.10 | 783.40 | 816.10 | 0.0M |
| 2022-12-28 | 802.10 | 816.10 | 788.00 | 793.00 | 0.0M |
| 2022-12-27 | 830.00 | 836.00 | 797.80 | 805.90 | 0.0M |
| 2022-12-23 | 827.00 | 834.20 | 806.50 | 826.60 | 0.0M |
| 2022-12-22 | 854.00 | 854.00 | 816.00 | 822.20 | 0.0M |
| 2022-12-21 | 820.00 | 854.40 | 814.10 | 854.40 | 0.0M |
| 2022-12-20 | 838.00 | 851.70 | 820.00 | 822.20 | 0.0M |
| 2022-12-19 | 800.00 | 840.50 | 792.00 | 832.60 | 0.0M |
| 2022-12-16 | 780.30 | 796.50 | 770.10 | 796.50 | 0.0M |
| 2022-12-15 | 818.00 | 818.00 | 770.10 | 788.70 | 0.0M |
| 2022-12-14 | 821.00 | 834.00 | 806.00 | 815.40 | 0.0M |
| 2022-12-13 | 836.00 | 876.80 | 817.30 | 821.10 | 0.0M |
| 2022-12-12 | 845.00 | 857.50 | 827.00 | 835.80 | 0.0M |
| 2022-12-09 | 836.30 | 860.80 | 828.00 | 851.90 | 0.0M |
| 2022-12-08 | 826.00 | 854.60 | 816.00 | 837.50 | 0.0M |
| 2022-12-07 | 821.70 | 839.90 | 805.40 | 819.50 | 0.0M |
| 2022-12-06 | 840.10 | 849.90 | 813.10 | 824.10 | 0.0M |
| 2022-12-05 | 895.00 | 897.00 | 835.50 | 842.80 | 0.0M |
| 2022-12-02 | 887.10 | 905.10 | 867.70 | 904.10 | 0.0M |
| 2022-12-01 | 897.60 | 904.90 | 882.20 | 893.50 | 0.0M |
| 2022-11-30 | 860.00 | 895.60 | 851.30 | 895.60 | 0.0M |
| 2022-11-29 | 897.60 | 908.70 | 857.00 | 863.10 | 0.0M |
| 2022-11-28 | 919.90 | 919.90 | 891.10 | 891.10 | 0.0M |
| 2022-11-25 | 925.00 | 930.00 | 912.80 | 925.30 | 0.0M |
| 2022-11-24 | 918.00 | 941.90 | 918.00 | 929.50 | 0.0M |
| 2022-11-23 | 930.00 | 939.40 | 915.00 | 922.30 | 0.0M |
| 2022-11-22 | 940.00 | 951.90 | 900.00 | 928.30 | 0.0M |
| 2022-11-21 | 940.00 | 943.60 | 922.00 | 939.30 | 0.0M |
| 2022-11-18 | 900.00 | 931.80 | 900.00 | 930.10 | 0.0M |
| 2022-11-17 | 945.00 | 945.00 | 882.00 | 893.40 | 0.0M |
| 2022-11-16 | 991.80 | 991.80 | 926.70 | 933.90 | 0.0M |
| 2022-11-15 | 932.00 | 1,002.60 | 925.00 | 983.10 | 0.0M |
| 2022-11-14 | 945.00 | 950.90 | 925.90 | 930.00 | 0.0M |
| 2022-11-11 | 927.50 | 959.10 | 905.20 | 941.20 | 0.0M |
| 2022-11-10 | 895.00 | 990.00 | 886.00 | 915.80 | 0.0M |
| 2022-11-09 | 937.20 | 943.20 | 895.10 | 896.70 | 0.0M |
| 2022-11-08 | 934.10 | 956.50 | 904.70 | 931.20 | 0.0M |
| 2022-11-07 | 953.60 | 960.00 | 930.80 | 945.50 | 0.0M |
| 2022-11-04 | 929.00 | 1,024.20 | 926.50 | 949.00 | 0.0M |
| 2022-11-03 | 879.50 | 973.60 | 857.40 | 920.00 | 0.0M |
| 2022-11-02 | 930.00 | 938.00 | 860.30 | 883.40 | 0.0M |
| 2022-11-01 | 907.90 | 948.50 | 907.90 | 937.00 | 0.0M |
| 2022-10-31 | 888.00 | 921.40 | 868.80 | 902.80 | 0.0M |
| 2022-10-28 | 824.40 | 885.00 | 818.00 | 884.40 | 0.0M |
| 2022-10-27 | 835.10 | 851.40 | 821.90 | 845.60 | 0.0M |
| 2022-10-26 | 855.00 | 874.60 | 823.00 | 823.00 | 0.0M |
| 2022-10-25 | 842.20 | 879.00 | 831.80 | 867.20 | 0.0M |
| 2022-10-24 | 859.90 | 867.90 | 805.20 | 838.40 | 0.0M |
| 2022-10-21 | 829.70 | 858.60 | 816.10 | 856.80 | 0.0M |
| 2022-10-20 | 833.90 | 864.00 | 815.70 | 839.80 | 0.0M |
| 2022-10-19 | 883.00 | 885.60 | 826.50 | 834.20 | 0.0M |
| 2022-10-18 | 875.00 | 917.20 | 855.60 | 860.50 | 0.0M |
| 2022-10-17 | 782.60 | 865.00 | 782.60 | 861.50 | 0.0M |
| 2022-10-14 | 840.40 | 860.00 | 777.00 | 777.00 | 0.0M |
| 2022-10-13 | 841.90 | 852.50 | 789.30 | 843.60 | 0.0M |
| 2022-10-12 | 871.90 | 880.90 | 826.70 | 848.10 | 0.0M |
| 2022-10-11 | 895.00 | 909.50 | 843.10 | 855.30 | 0.0M |
| 2022-10-10 | 905.00 | 911.90 | 885.00 | 896.60 | 0.0M |
| 2022-10-07 | 938.00 | 955.00 | 897.00 | 905.00 | 0.0M |
| 2022-10-06 | 942.10 | 971.80 | 924.40 | 953.10 | 0.0M |
| 2022-10-05 | 940.00 | 953.40 | 929.70 | 942.00 | 0.0M |
| 2022-10-04 | 910.00 | 952.00 | 905.00 | 944.80 | 0.0M |
| 2022-10-03 | 844.00 | 895.00 | 834.00 | 895.00 | 0.0M |
| 2022-09-30 | 850.00 | 874.30 | 833.10 | 860.20 | 0.0M |
| 2022-09-29 | 894.90 | 894.90 | 838.00 | 843.70 | 0.0M |
| 2022-09-28 | 830.00 | 894.90 | 810.10 | 891.60 | 0.0M |
| 2022-09-27 | 840.00 | 859.80 | 825.00 | 840.20 | 0.0M |
| 2022-09-26 | 842.00 | 862.00 | 830.00 | 840.10 | 0.0M |
| 2022-09-23 | 860.00 | 870.00 | 838.10 | 849.00 | 0.0M |
| 2022-09-22 | 900.00 | 903.40 | 860.40 | 865.00 | 0.0M |
| 2022-09-21 | 899.40 | 925.30 | 899.40 | 901.60 | 0.0M |
| 2022-09-20 | 937.00 | 937.00 | 907.00 | 907.00 | 0.0M |
| 2022-09-19 | 919.00 | 925.10 | 896.00 | 922.90 | 0.0M |
| 2022-09-16 | 962.90 | 962.90 | 907.40 | 909.50 | 0.0M |
| 2022-09-15 | 953.00 | 974.20 | 948.20 | 965.00 | 0.0M |
| 2022-09-14 | 951.00 | 968.60 | 935.00 | 961.70 | 0.0M |
| 2022-09-13 | 992.00 | 999.40 | 930.00 | 949.60 | 0.0M |
| 2022-09-12 | 970.90 | 999.10 | 957.40 | 987.00 | 0.0M |
| 2022-09-09 | 923.70 | 970.30 | 923.70 | 969.70 | 0.0M |
| 2022-09-08 | 885.50 | 924.00 | 880.20 | 924.00 | 0.0M |
| 2022-09-07 | 873.90 | 890.40 | 857.60 | 890.40 | 0.0M |
| 2022-09-06 | 864.80 | 877.90 | 850.00 | 874.10 | 0.0M |
| 2022-09-05 | 860.90 | 873.90 | 839.20 | 863.90 | 0.0M |
| 2022-09-02 | 865.00 | 880.00 | 850.90 | 850.90 | 0.0M |
| 2022-09-01 | 849.00 | 861.40 | 816.90 | 859.90 | 0.0M |
| 2022-08-31 | 873.40 | 880.60 | 849.70 | 859.50 | 0.0M |
| 2022-08-30 | 875.10 | 900.10 | 846.90 | 858.80 | 0.0M |
| 2022-08-29 | 875.00 | 885.00 | 852.10 | 876.50 | 0.0M |
| 2022-08-26 | 915.60 | 924.30 | 879.70 | 883.20 | 0.0M |
| 2022-08-25 | 905.50 | 931.80 | 905.00 | 916.60 | 0.0M |
| 2022-08-24 | 887.20 | 918.90 | 877.00 | 907.40 | 0.0M |
| 2022-08-23 | 879.10 | 906.00 | 860.10 | 890.40 | 0.0M |
| 2022-08-22 | 900.10 | 905.00 | 866.00 | 883.70 | 0.0M |
| 2022-08-19 | 967.00 | 967.00 | 900.10 | 906.10 | 0.0M |
| 2022-08-18 | 982.00 | 998.90 | 963.00 | 968.00 | 0.0M |
| 2022-08-17 | 1,037.80 | 1,045.80 | 972.80 | 985.00 | 0.0M |
| 2022-08-16 | 1,070.00 | 1,074.80 | 1,025.80 | 1,038.00 | 0.0M |
| 2022-08-15 | 1,051.00 | 1,074.80 | 1,043.60 | 1,067.00 | 0.0M |
| 2022-08-12 | 1,008.60 | 1,053.00 | 1,008.60 | 1,053.00 | 0.0M |
| 2022-08-11 | 1,043.20 | 1,056.20 | 993.00 | 1,001.40 | 0.0M |
| 2022-08-10 | 966.90 | 1,040.00 | 956.60 | 1,032.00 | 0.0M |
| 2022-08-09 | 1,011.20 | 1,020.00 | 950.20 | 976.20 | 0.0M |
| 2022-08-08 | 1,013.40 | 1,048.40 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-08-05 | 1,009.00 | 1,034.80 | 984.00 | 1,003.40 | 0.0M |
| 2022-08-04 | 965.10 | 1,060.00 | 965.00 | 1,011.00 | 0.0M |
| 2022-08-03 | 820.00 | 878.30 | 808.00 | 876.80 | 0.0M |
| 2022-08-02 | 792.70 | 833.60 | 780.30 | 821.90 | 0.0M |
| 2022-08-01 | 787.30 | 812.10 | 766.50 | 794.20 | 0.0M |
| 2022-07-29 | 805.00 | 824.30 | 780.00 | 796.50 | 0.0M |
| 2022-07-28 | 776.00 | 793.00 | 758.40 | 789.00 | 0.0M |
| 2022-07-27 | 731.10 | 775.70 | 718.80 | 774.70 | 0.0M |
| 2022-07-26 | 735.00 | 746.60 | 716.60 | 720.80 | 0.0M |
| 2022-07-25 | 755.00 | 757.30 | 737.20 | 743.90 | 0.0M |
| 2022-07-22 | 763.70 | 775.00 | 736.40 | 743.50 | 0.0M |
| 2022-07-21 | 757.60 | 776.20 | 754.70 | 771.00 | 0.0M |
| 2022-07-20 | 713.90 | 769.20 | 700.40 | 764.50 | 0.0M |
| 2022-07-19 | 679.40 | 708.50 | 679.40 | 708.50 | 0.0M |
| 2022-07-18 | 695.90 | 710.00 | 670.90 | 682.40 | 0.0M |
| 2022-07-15 | 658.00 | 691.80 | 652.00 | 685.60 | 0.0M |
| 2022-07-14 | 656.90 | 659.30 | 636.30 | 652.60 | 0.0M |
| 2022-07-13 | 655.00 | 662.00 | 619.00 | 646.80 | 0.0M |
| 2022-07-12 | 658.00 | 672.60 | 643.10 | 654.60 | 0.0M |
| 2022-07-11 | 696.00 | 698.30 | 652.50 | 658.30 | 0.0M |
| 2022-07-08 | 710.50 | 718.90 | 672.50 | 693.60 | 0.0M |
| 2022-07-07 | 690.00 | 711.70 | 689.20 | 711.00 | 0.0M |
| 2022-07-06 | 690.00 | 708.60 | 688.10 | 690.40 | 0.0M |
| 2022-07-05 | 635.00 | 699.00 | 615.30 | 694.20 | 0.0M |
| 2022-07-04 | 632.90 | 635.60 | 617.70 | 632.40 | 0.0M |
| 2022-07-01 | 607.00 | 636.10 | 602.30 | 633.60 | 0.0M |
| 2022-06-30 | 630.00 | 630.00 | 587.50 | 610.20 | 0.0M |
| 2022-06-29 | 637.30 | 641.70 | 612.90 | 633.00 | 0.0M |
| 2022-06-28 | 681.00 | 690.20 | 628.00 | 633.00 | 0.0M |
| 2022-06-27 | 705.00 | 715.50 | 674.00 | 674.00 | 0.0M |
| 2022-06-24 | 671.90 | 704.50 | 664.10 | 700.00 | 0.0M |
| 2022-06-23 | 641.00 | 673.50 | 641.00 | 666.00 | 0.0M |
| 2022-06-22 | 615.10 | 657.80 | 597.10 | 640.00 | 0.0M |
| 2022-06-21 | 614.00 | 637.40 | 614.00 | 623.10 | 0.0M |
| 2022-06-20 | 610.40 | 616.80 | 601.60 | 615.90 | 0.0M |
| 2022-06-17 | 585.00 | 617.20 | 585.00 | 603.80 | 0.0M |
| 2022-06-16 | 650.00 | 650.00 | 577.70 | 582.30 | 0.0M |
| 2022-06-15 | 580.10 | 654.20 | 580.10 | 646.20 | 0.0M |
| 2022-06-14 | 612.00 | 630.00 | 577.20 | 592.60 | 0.0M |
| 2022-06-13 | 654.00 | 655.00 | 591.90 | 603.50 | 0.0M |
| 2022-06-10 | 710.00 | 725.00 | 655.60 | 660.00 | 0.0M |
| 2022-06-09 | 774.00 | 776.90 | 706.00 | 706.30 | 0.0M |
| 2022-06-08 | 772.00 | 788.00 | 759.70 | 773.20 | 0.0M |
| 2022-06-07 | 744.00 | 776.90 | 735.00 | 773.60 | 0.0M |
| 2022-06-06 | 739.60 | 770.30 | 739.60 | 756.00 | 0.0M |
| 2022-06-03 | 784.00 | 784.00 | 736.80 | 736.80 | 0.0M |
| 2022-06-02 | 720.00 | 780.20 | 712.00 | 772.50 | 0.0M |
| 2022-06-01 | 740.00 | 748.00 | 697.90 | 719.20 | 0.0M |
| 2022-05-31 | 765.00 | 765.00 | 717.50 | 731.40 | 0.0M |
| 2022-05-30 | 773.90 | 785.00 | 750.00 | 760.00 | 0.0M |
| 2022-05-27 | 724.90 | 760.00 | 720.00 | 751.60 | 0.0M |
| 2022-05-26 | 670.00 | 734.60 | 667.10 | 728.80 | 0.0M |
| 2022-05-25 | 672.90 | 687.40 | 648.00 | 677.20 | 0.0M |
| 2022-05-24 | 709.00 | 717.70 | 644.00 | 656.00 | 0.0M |
| 2022-05-23 | 740.10 | 757.60 | 690.10 | 720.30 | 0.0M |
| 2022-05-20 | 768.20 | 787.00 | 700.00 | 727.70 | 0.0M |
| 2022-05-19 | 715.40 | 775.50 | 688.30 | 756.40 | 0.0M |
| 2022-05-18 | 795.60 | 797.90 | 716.30 | 718.00 | 0.0M |
| 2022-05-17 | 758.90 | 791.00 | 736.80 | 789.30 | 0.0M |
| 2022-05-16 | 771.90 | 780.00 | 740.00 | 754.40 | 0.0M |
| 2022-05-13 | 704.00 | 770.60 | 704.00 | 763.00 | 0.0M |
| 2022-05-12 | 640.10 | 715.80 | 620.00 | 698.20 | 0.0M |
| 2022-05-11 | 742.10 | 756.90 | 644.00 | 647.10 | 0.0M |
| 2022-05-10 | 740.90 | 793.30 | 728.90 | 733.90 | 0.0M |
| 2022-05-09 | 877.90 | 880.00 | 725.00 | 730.60 | 0.0M |
| 2022-05-06 | 909.10 | 925.00 | 835.90 | 882.50 | 0.0M |
| 2022-05-05 | 964.90 | 967.70 | 853.60 | 863.20 | 0.0M |
| 2022-05-04 | 945.60 | 964.40 | 875.20 | 964.40 | 0.0M |
| 2022-05-03 | 953.30 | 960.00 | 936.80 | 948.60 | 0.0M |
| 2022-05-02 | 925.10 | 949.60 | 920.40 | 945.00 | 0.0M |
| 2022-04-29 | 946.40 | 986.00 | 920.00 | 920.00 | 0.0M |
| 2022-04-28 | 995.00 | 1,003.00 | 962.30 | 994.60 | 0.0M |
| 2022-04-27 | 956.10 | 1,006.00 | 952.00 | 985.00 | 0.0M |
| 2022-04-26 | 975.90 | 976.00 | 943.80 | 969.70 | 0.0M |
| 2022-04-25 | 900.20 | 971.00 | 891.80 | 968.00 | 0.0M |
| 2022-04-22 | 940.00 | 956.50 | 900.00 | 916.70 | 0.0M |
| 2022-04-21 | 997.50 | 1,012.00 | 932.80 | 935.00 | 0.0M |
| 2022-04-20 | 1,030.60 | 1,052.60 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-19 | 990.10 | 1,056.00 | 979.40 | 1,045.40 | 0.0M |
| 2022-04-14 | 1,040.00 | 1,053.20 | 987.70 | 987.70 | 0.0M |
| 2022-04-13 | 1,055.00 | 1,057.00 | 1,019.40 | 1,050.00 | 0.0M |
| 2022-04-12 | 1,025.20 | 1,088.00 | 1,025.20 | 1,034.20 | 0.0M |
| 2022-04-11 | 1,063.80 | 1,075.80 | 1,025.80 | 1,042.60 | 0.0M |
| 2022-04-08 | 1,073.20 | 1,094.00 | 1,068.40 | 1,073.40 | 0.0M |
| 2022-04-07 | 1,058.40 | 1,092.60 | 1,055.00 | 1,079.60 | 0.0M |
| 2022-04-06 | 1,110.00 | 1,125.00 | 1,044.40 | 1,070.00 | 0.0M |
| 2022-04-05 | 1,150.00 | 1,167.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-04-04 | 1,105.00 | 1,162.80 | 1,105.00 | 1,155.00 | 0.0M |
| 2022-04-01 | 1,085.00 | 1,134.20 | 1,080.00 | 1,114.20 | 0.0M |
| 2022-03-31 | 1,093.00 | 1,102.50 | 1,077.00 | 1,081.00 | 0.0M |
| 2022-03-30 | 1,139.50 | 1,141.50 | 1,070.00 | 1,082.00 | 0.0M |
| 2022-03-29 | 1,106.00 | 1,143.50 | 1,073.50 | 1,141.50 | 0.0M |
| 2022-03-28 | 1,054.00 | 1,114.00 | 1,050.00 | 1,114.00 | 0.0M |
| 2022-03-25 | 1,122.00 | 1,129.50 | 1,048.50 | 1,071.00 | 0.0M |
| 2022-03-24 | 1,098.50 | 1,134.50 | 1,068.00 | 1,132.50 | 0.0M |
| 2022-03-23 | 1,108.50 | 1,141.00 | 1,072.50 | 1,102.50 | 0.0M |
| 2022-03-22 | 1,061.50 | 1,108.50 | 1,031.50 | 1,090.50 | 0.0M |
| 2022-03-21 | 1,075.00 | 1,081.50 | 1,018.00 | 1,064.50 | 0.0M |
| 2022-03-18 | 1,022.50 | 1,082.50 | 1,008.50 | 1,060.50 | 0.0M |
| 2022-03-17 | 972.00 | 1,042.00 | 943.40 | 1,023.00 | 0.0M |
| 2022-03-16 | 887.00 | 983.80 | 886.20 | 965.80 | 0.0M |
| 2022-03-15 | 815.00 | 879.60 | 782.20 | 879.60 | 0.0M |
| 2022-03-14 | 827.40 | 845.40 | 797.00 | 817.80 | 0.0M |
| 2022-03-11 | 842.20 | 879.20 | 813.80 | 825.00 | 0.0M |
| 2022-03-10 | 892.80 | 903.00 | 831.40 | 853.60 | 0.0M |
| 2022-03-09 | 846.40 | 895.80 | 838.40 | 889.60 | 0.0M |
| 2022-03-08 | 880.20 | 900.00 | 837.00 | 837.00 | 0.0M |
| 2022-03-07 | 961.60 | 975.00 | 882.00 | 882.00 | 0.0M |
| 2022-03-04 | 985.00 | 1,010.00 | 962.00 | 965.00 | 0.0M |
| 2022-03-03 | 1,021.50 | 1,040.00 | 982.80 | 986.20 | 0.0M |
| 2022-03-02 | 1,005.00 | 1,032.00 | 961.80 | 1,026.50 | 0.0M |
| 2022-03-01 | 1,000.00 | 1,056.00 | 983.60 | 999.40 | 0.0M |
| 2022-02-28 | 955.00 | 1,023.50 | 940.20 | 997.80 | 0.0M |
| 2022-02-25 | 915.20 | 989.00 | 890.00 | 984.60 | 0.0M |
| 2022-02-24 | 800.00 | 922.20 | 750.20 | 918.20 | 0.0M |
| 2022-02-23 | 847.20 | 873.80 | 812.40 | 815.00 | 0.0M |
| 2022-02-22 | 800.00 | 823.40 | 770.00 | 785.00 | 0.0M |
| 2022-02-21 | 820.00 | 839.40 | 780.20 | 794.80 | 0.0M |
| 2022-02-18 | 906.80 | 921.80 | 827.20 | 831.00 | 0.0M |
| 2022-02-17 | 988.00 | 998.40 | 896.40 | 898.60 | 0.0M |
| 2022-02-16 | 1,025.00 | 1,036.00 | 962.80 | 992.80 | 0.0M |
| 2022-02-15 | 989.80 | 1,039.50 | 989.80 | 1,026.50 | 0.0M |
| 2022-02-14 | 957.20 | 1,003.50 | 915.00 | 990.40 | 0.0M |
| 2022-02-11 | 965.00 | 1,004.00 | 951.60 | 954.20 | 0.0M |
| 2022-02-10 | 999.80 | 1,006.50 | 948.20 | 973.40 | 0.0M |
| 2022-02-09 | 933.80 | 994.00 | 920.20 | 990.60 | 0.0M |
| 2022-02-08 | 901.80 | 924.80 | 890.00 | 921.00 | 0.0M |
| 2022-02-07 | 921.80 | 939.80 | 905.20 | 923.80 | 0.0M |
| 2022-02-04 | 905.00 | 924.80 | 868.00 | 920.00 | 0.0M |
| 2022-02-03 | 941.00 | 941.80 | 872.00 | 875.60 | 0.0M |
| 2022-02-02 | 1,030.00 | 1,043.50 | 959.00 | 960.00 | 0.0M |
| 2022-02-01 | 1,026.50 | 1,028.50 | 980.00 | 1,010.00 | 0.0M |
| 2022-01-31 | 948.80 | 1,016.50 | 934.00 | 1,008.00 | 0.0M |
| 2022-01-28 | 904.80 | 941.00 | 873.80 | 940.00 | 0.0M |
| 2022-01-27 | 860.20 | 923.60 | 854.00 | 894.80 | 0.0M |
| 2022-01-26 | 883.20 | 935.00 | 864.00 | 866.00 | 0.0M |
| 2022-01-25 | 904.20 | 913.00 | 873.40 | 889.00 | 0.0M |
| 2022-01-24 | 942.20 | 947.60 | 845.00 | 902.00 | 0.0M |
| 2022-01-21 | 950.20 | 974.60 | 923.00 | 933.20 | 0.0M |
| 2022-01-20 | 947.20 | 1,013.50 | 934.40 | 965.00 | 0.0M |
| 2022-01-19 | 968.40 | 989.80 | 931.00 | 934.00 | 0.0M |
| 2022-01-18 | 969.00 | 1,005.00 | 946.60 | 969.20 | 0.0M |
| 2022-01-17 | 986.80 | 999.20 | 966.00 | 972.20 | 0.0M |
| 2022-01-14 | 987.40 | 1,002.50 | 967.40 | 984.80 | 0.0M |
| 2022-01-13 | 1,056.50 | 1,059.00 | 984.60 | 986.40 | 0.0M |
| 2022-01-12 | 1,026.50 | 1,071.00 | 1,008.00 | 1,058.00 | 0.0M |
| 2022-01-11 | 931.40 | 1,031.50 | 924.00 | 1,026.50 | 0.0M |
| 2022-01-10 | 956.20 | 970.60 | 888.80 | 933.40 | 0.0M |
| 2022-01-07 | 1,030.00 | 1,040.00 | 945.00 | 956.20 | 0.0M |
| 2022-01-06 | 1,000.00 | 1,025.00 | 975.00 | 1,023.50 | 0.0M |
| 2022-01-05 | 1,100.00 | 1,105.00 | 985.40 | 997.80 | 0.0M |
| 2022-01-04 | 1,175.00 | 1,198.50 | 1,093.00 | 1,102.50 | 0.0M |
| 2022-01-03 | 1,210.00 | 1,230.00 | 1,139.50 | 1,179.50 | 0.0M |