2,128.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,113.50 | 2,164.50 | 2,105.00 | 2,128.00 | 0.0M |
| 2025-09-26 | 2,142.50 | 2,149.50 | 2,104.50 | 2,117.00 | 0.0M |
| 2025-09-25 | 2,138.00 | 2,147.00 | 2,094.50 | 2,147.00 | 0.0M |
| 2025-09-24 | 2,107.00 | 2,151.50 | 2,105.50 | 2,137.50 | 0.0M |
| 2025-09-23 | 2,096.00 | 2,127.50 | 2,066.00 | 2,107.50 | 0.0M |
| 2025-09-22 | 2,099.00 | 2,099.50 | 2,056.50 | 2,087.50 | 0.0M |
| 2025-09-19 | 2,114.00 | 2,129.00 | 2,075.50 | 2,079.50 | 0.0M |
| 2025-09-18 | 2,075.00 | 2,149.00 | 2,066.00 | 2,104.50 | 0.0M |
| 2025-09-17 | 2,024.50 | 2,070.00 | 2,000.50 | 2,046.00 | 0.0M |
| 2025-09-16 | 1,976.00 | 2,015.00 | 1,975.60 | 2,015.00 | 0.0M |
| 2025-09-15 | 1,999.20 | 2,005.00 | 1,967.40 | 1,981.60 | 0.0M |
| 2025-09-12 | 1,985.60 | 2,000.00 | 1,955.20 | 1,995.40 | 0.0M |
| 2025-09-11 | 2,018.50 | 2,023.50 | 1,990.60 | 1,996.20 | 0.0M |
| 2025-09-10 | 2,031.00 | 2,041.00 | 1,980.20 | 1,992.00 | 0.0M |
| 2025-09-09 | 2,005.00 | 2,031.00 | 1,991.00 | 2,025.00 | 0.0M |
| 2025-09-08 | 2,078.00 | 2,078.00 | 1,954.80 | 1,993.60 | 0.0M |
| 2025-09-05 | 2,070.00 | 2,086.00 | 1,975.40 | 2,061.00 | 0.0M |
| 2025-09-04 | 2,027.50 | 2,078.00 | 2,027.50 | 2,077.00 | 0.0M |
| 2025-09-03 | 2,059.00 | 2,066.50 | 2,008.00 | 2,034.00 | 0.0M |
| 2025-09-02 | 2,117.50 | 2,126.00 | 2,040.00 | 2,052.00 | 0.0M |
| 2025-09-01 | 2,121.50 | 2,121.50 | 2,105.00 | 2,118.00 | 0.0M |
| 2025-08-29 | 2,129.50 | 2,144.50 | 2,095.00 | 2,110.50 | 0.0M |
| 2025-08-28 | 2,058.00 | 2,145.50 | 2,058.00 | 2,119.00 | 0.0M |
| 2025-08-27 | 2,068.00 | 2,088.50 | 2,058.50 | 2,067.50 | 0.0M |
| 2025-08-26 | 2,074.50 | 2,083.50 | 2,048.00 | 2,064.00 | 0.0M |
| 2025-08-25 | 2,085.00 | 2,090.00 | 2,044.00 | 2,074.50 | 0.0M |
| 2025-08-22 | 2,025.00 | 2,099.50 | 2,019.00 | 2,080.50 | 0.0M |
| 2025-08-21 | 2,002.50 | 2,022.50 | 1,997.00 | 2,018.00 | 0.0M |
| 2025-08-20 | 2,006.00 | 2,028.00 | 1,997.00 | 2,005.00 | 0.0M |
| 2025-08-19 | 2,026.00 | 2,042.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2025-08-18 | 2,070.00 | 2,070.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-08-15 | 1,999.40 | 2,075.00 | 1,994.00 | 2,053.00 | 0.0M |
| 2025-08-14 | 1,984.20 | 2,012.00 | 1,970.20 | 1,990.60 | 0.0M |
| 2025-08-13 | 2,004.00 | 2,025.00 | 1,978.20 | 1,990.80 | 0.0M |
| 2025-08-12 | 1,975.00 | 2,038.50 | 1,970.20 | 2,019.50 | 0.0M |
| 2025-08-11 | 2,028.00 | 2,042.50 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-08 | 2,000.50 | 2,019.00 | 1,975.40 | 2,019.00 | 0.0M |
| 2025-08-07 | 1,987.80 | 2,031.50 | 1,975.00 | 2,008.50 | 0.0M |
| 2025-08-06 | 2,072.50 | 2,102.00 | 1,968.20 | 1,989.80 | 0.0M |
| 2025-08-05 | 1,960.00 | 2,134.00 | 1,945.40 | 2,074.50 | 0.0M |
| 2025-08-04 | 2,071.50 | 2,098.50 | 2,050.50 | 2,067.50 | 0.0M |
| 2025-08-01 | 2,063.50 | 2,089.50 | 2,040.50 | 2,052.50 | 0.0M |
| 2025-07-31 | 2,098.50 | 2,098.50 | 2,052.50 | 2,073.00 | 0.0M |
| 2025-07-30 | 2,060.00 | 2,095.50 | 2,056.00 | 2,085.50 | 0.0M |
| 2025-07-29 | 2,046.00 | 2,070.00 | 2,030.00 | 2,065.50 | 0.0M |
| 2025-07-28 | 2,034.50 | 2,045.50 | 2,015.50 | 2,040.00 | 0.0M |
| 2025-07-25 | 2,040.50 | 2,046.50 | 2,001.00 | 2,010.50 | 0.0M |
| 2025-07-24 | 2,044.50 | 2,044.50 | 2,010.50 | 2,042.50 | 0.0M |
| 2025-07-23 | 2,025.00 | 2,047.50 | 2,019.50 | 2,034.00 | 0.0M |
| 2025-07-22 | 2,040.00 | 2,050.00 | 2,027.50 | 2,036.50 | 0.0M |
| 2025-07-21 | 2,089.50 | 2,089.50 | 2,025.50 | 2,035.00 | 0.0M |
| 2025-07-18 | 2,028.00 | 2,086.50 | 2,018.00 | 2,071.00 | 0.0M |
| 2025-07-17 | 2,070.50 | 2,082.00 | 2,025.50 | 2,030.00 | 0.0M |
| 2025-07-16 | 2,061.50 | 2,074.00 | 2,021.50 | 2,061.00 | 0.0M |
| 2025-07-15 | 2,060.00 | 2,076.50 | 2,031.00 | 2,065.00 | 0.0M |
| 2025-07-14 | 2,030.00 | 2,060.50 | 2,020.50 | 2,044.00 | 0.0M |
| 2025-07-11 | 2,063.50 | 2,065.50 | 2,034.50 | 2,044.00 | 0.0M |
| 2025-07-10 | 2,100.50 | 2,103.50 | 2,020.00 | 2,055.00 | 0.0M |
| 2025-07-09 | 2,122.50 | 2,136.50 | 2,101.00 | 2,116.50 | 0.0M |
| 2025-07-08 | 2,122.00 | 2,145.50 | 2,081.00 | 2,109.50 | 0.0M |
| 2025-07-07 | 2,143.50 | 2,145.50 | 2,110.50 | 2,127.00 | 0.0M |
| 2025-07-04 | 2,136.50 | 2,152.50 | 2,124.00 | 2,143.50 | 0.0M |
| 2025-07-03 | 2,105.00 | 2,147.50 | 2,090.50 | 2,141.50 | 0.0M |
| 2025-07-02 | 2,138.50 | 2,146.00 | 2,066.50 | 2,092.50 | 0.0M |
| 2025-07-01 | 2,221.50 | 2,236.50 | 2,104.50 | 2,121.00 | 0.0M |
| 2025-06-30 | 2,210.00 | 2,224.00 | 2,190.00 | 2,221.50 | 0.0M |
| 2025-06-27 | 2,204.00 | 2,205.00 | 2,153.00 | 2,180.50 | 0.0M |
| 2025-06-26 | 2,190.50 | 2,201.50 | 2,170.00 | 2,190.00 | 0.0M |
| 2025-06-25 | 2,191.50 | 2,203.50 | 2,168.00 | 2,179.50 | 0.0M |
| 2025-06-24 | 2,144.50 | 2,178.50 | 2,129.50 | 2,170.00 | 0.0M |
| 2025-06-23 | 2,065.00 | 2,134.50 | 2,060.00 | 2,120.50 | 0.0M |
| 2025-06-20 | 2,115.00 | 2,115.00 | 2,078.00 | 2,084.50 | 0.0M |
| 2025-06-19 | 2,105.00 | 2,113.50 | 2,050.00 | 2,082.50 | 0.0M |
| 2025-06-18 | 2,077.50 | 2,099.50 | 2,061.00 | 2,093.50 | 0.0M |
| 2025-06-17 | 2,120.00 | 2,132.00 | 2,075.50 | 2,075.50 | 0.0M |
| 2025-06-16 | 2,050.00 | 2,130.50 | 2,048.50 | 2,125.00 | 0.0M |
| 2025-06-13 | 2,031.00 | 2,073.00 | 2,000.50 | 2,050.50 | 0.0M |
| 2025-06-12 | 2,070.00 | 2,081.50 | 2,040.00 | 2,043.00 | 0.0M |
| 2025-06-11 | 2,090.00 | 2,103.50 | 2,056.00 | 2,075.50 | 0.0M |
| 2025-06-10 | 2,148.50 | 2,159.00 | 2,077.00 | 2,087.50 | 0.0M |
| 2025-06-09 | 2,176.00 | 2,185.50 | 2,153.00 | 2,170.50 | 0.0M |
| 2025-06-06 | 2,250.00 | 2,274.00 | 2,130.50 | 2,173.50 | 0.0M |
| 2025-06-05 | 2,249.50 | 2,259.50 | 2,230.50 | 2,259.50 | 0.0M |
| 2025-06-04 | 2,299.50 | 2,300.00 | 2,251.50 | 2,251.50 | 0.0M |
| 2025-06-03 | 2,265.00 | 2,311.50 | 2,252.50 | 2,294.50 | 0.0M |
| 2025-06-02 | 2,266.50 | 2,269.50 | 2,220.50 | 2,266.50 | 0.0M |
| 2025-05-30 | 2,260.00 | 2,266.50 | 2,233.00 | 2,266.50 | 0.0M |
| 2025-05-29 | 2,280.00 | 2,313.50 | 2,229.50 | 2,241.50 | 0.0M |
| 2025-05-28 | 2,270.00 | 2,284.50 | 2,240.00 | 2,263.50 | 0.0M |
| 2025-05-27 | 2,241.50 | 2,260.00 | 2,205.00 | 2,248.00 | 0.0M |
| 2025-05-26 | 2,232.50 | 2,241.50 | 2,211.50 | 2,211.50 | 0.0M |
| 2025-05-23 | 2,260.00 | 2,289.50 | 2,209.50 | 2,210.00 | 0.0M |
| 2025-05-22 | 2,310.00 | 2,332.50 | 2,282.00 | 2,309.00 | 0.0M |
| 2025-05-21 | 2,260.50 | 2,319.50 | 2,238.50 | 2,293.00 | 0.0M |
| 2025-05-20 | 2,299.50 | 2,301.50 | 2,261.50 | 2,285.00 | 0.0M |
| 2025-05-19 | 2,320.00 | 2,320.00 | 2,261.50 | 2,286.50 | 0.0M |
| 2025-05-16 | 2,312.50 | 2,344.00 | 2,300.50 | 2,314.00 | 0.0M |
| 2025-05-15 | 2,293.50 | 2,338.00 | 2,270.00 | 2,308.00 | 0.0M |
| 2025-05-14 | 2,263.00 | 2,290.00 | 2,228.00 | 2,290.00 | 0.0M |
| 2025-05-13 | 2,260.00 | 2,294.00 | 2,231.50 | 2,252.00 | 0.0M |
| 2025-05-12 | 2,195.00 | 2,280.00 | 2,177.00 | 2,249.00 | 0.0M |
| 2025-05-09 | 2,126.50 | 2,184.50 | 2,126.50 | 2,173.00 | 0.0M |
| 2025-05-08 | 2,130.00 | 2,202.50 | 2,101.00 | 2,143.50 | 0.0M |
| 2025-05-07 | 1,985.00 | 2,007.50 | 1,956.00 | 2,005.00 | 0.0M |
| 2025-05-06 | 1,971.20 | 1,985.20 | 1,940.00 | 1,960.80 | 0.0M |
| 2025-05-05 | 2,020.00 | 2,020.00 | 1,974.20 | 1,987.40 | 0.0M |
| 2025-05-02 | 2,058.00 | 2,072.50 | 1,995.20 | 2,022.50 | 0.0M |
| 2025-04-30 | 1,999.80 | 2,058.00 | 1,955.40 | 2,058.00 | 0.0M |
| 2025-04-29 | 1,952.00 | 1,999.00 | 1,930.00 | 1,999.00 | 0.0M |
| 2025-04-28 | 1,960.00 | 1,970.00 | 1,920.20 | 1,940.60 | 0.0M |
| 2025-04-25 | 1,950.20 | 1,960.00 | 1,922.80 | 1,960.00 | 0.0M |
| 2025-04-24 | 1,892.80 | 1,938.20 | 1,874.20 | 1,938.20 | 0.0M |
| 2025-04-23 | 1,899.80 | 1,924.00 | 1,878.60 | 1,889.60 | 0.0M |
| 2025-04-22 | 1,840.00 | 1,879.80 | 1,806.20 | 1,852.20 | 0.0M |
| 2025-04-17 | 1,843.00 | 1,854.60 | 1,818.60 | 1,847.60 | 0.0M |
| 2025-04-16 | 1,836.40 | 1,865.00 | 1,782.80 | 1,814.80 | 0.0M |
| 2025-04-15 | 1,799.00 | 1,885.40 | 1,788.60 | 1,858.80 | 0.0M |
| 2025-04-14 | 1,773.20 | 1,836.20 | 1,767.60 | 1,791.60 | 0.0M |
| 2025-04-11 | 1,747.40 | 1,775.80 | 1,672.20 | 1,760.60 | 0.0M |
| 2025-04-10 | 1,807.40 | 1,848.80 | 1,658.60 | 1,729.80 | 0.0M |
| 2025-04-09 | 1,650.00 | 1,830.00 | 1,600.20 | 1,806.80 | 0.0M |
| 2025-04-08 | 1,665.00 | 1,774.80 | 1,653.20 | 1,678.80 | 0.0M |
| 2025-04-07 | 1,630.00 | 1,716.80 | 1,460.00 | 1,640.60 | 0.0M |
| 2025-04-04 | 1,745.00 | 1,763.80 | 1,653.20 | 1,684.80 | 0.0M |
| 2025-04-03 | 1,725.00 | 1,780.80 | 1,670.20 | 1,760.80 | 0.0M |
| 2025-04-02 | 1,788.00 | 1,799.80 | 1,747.80 | 1,784.00 | 0.0M |
| 2025-04-01 | 1,808.40 | 1,828.80 | 1,770.00 | 1,780.20 | 0.0M |
| 2025-03-31 | 1,885.00 | 1,885.00 | 1,780.20 | 1,812.00 | 0.0M |
| 2025-03-28 | 1,942.20 | 1,953.80 | 1,871.20 | 1,904.80 | 0.0M |
| 2025-03-27 | 1,930.20 | 1,956.80 | 1,905.80 | 1,951.00 | 0.0M |
| 2025-03-26 | 2,036.00 | 2,043.00 | 1,925.20 | 1,940.60 | 0.0M |
| 2025-03-25 | 1,987.20 | 2,038.50 | 1,969.00 | 2,019.00 | 0.0M |
| 2025-03-24 | 1,957.80 | 2,002.50 | 1,947.80 | 1,988.60 | 0.0M |
| 2025-03-21 | 1,905.20 | 1,944.80 | 1,874.00 | 1,944.80 | 0.0M |
| 2025-03-20 | 1,916.20 | 1,928.40 | 1,893.60 | 1,895.80 | 0.0M |
| 2025-03-19 | 1,855.00 | 1,908.00 | 1,840.00 | 1,905.00 | 0.0M |
| 2025-03-18 | 1,912.60 | 1,936.00 | 1,814.00 | 1,839.60 | 0.0M |
| 2025-03-17 | 1,859.20 | 1,945.40 | 1,850.00 | 1,937.20 | 0.0M |
| 2025-03-14 | 1,844.60 | 1,882.60 | 1,844.60 | 1,865.80 | 0.0M |
| 2025-03-13 | 1,841.60 | 1,854.00 | 1,820.40 | 1,844.40 | 0.0M |
| 2025-03-12 | 1,842.00 | 1,877.80 | 1,818.80 | 1,854.80 | 0.0M |
| 2025-03-11 | 1,774.80 | 1,843.60 | 1,766.20 | 1,825.20 | 0.0M |
| 2025-03-10 | 1,850.00 | 1,857.80 | 1,770.20 | 1,800.60 | 0.0M |
| 2025-03-07 | 1,901.40 | 1,904.20 | 1,750.20 | 1,846.60 | 0.0M |
| 2025-03-06 | 1,980.00 | 1,980.00 | 1,895.80 | 1,896.00 | 0.0M |
| 2025-03-05 | 1,960.00 | 1,965.80 | 1,920.20 | 1,946.00 | 0.0M |
| 2025-03-04 | 1,993.00 | 1,993.00 | 1,902.20 | 1,937.60 | 0.0M |
| 2025-03-03 | 2,052.00 | 2,070.00 | 1,962.80 | 1,971.20 | 0.0M |
| 2025-02-28 | 2,058.00 | 2,059.50 | 1,984.60 | 2,036.50 | 0.0M |
| 2025-02-27 | 2,116.50 | 2,129.50 | 2,039.00 | 2,041.00 | 0.0M |
| 2025-02-26 | 2,090.00 | 2,099.50 | 2,064.50 | 2,082.00 | 0.0M |
| 2025-02-25 | 2,132.50 | 2,141.00 | 2,030.50 | 2,070.00 | 0.0M |
| 2025-02-24 | 2,162.50 | 2,208.50 | 2,107.50 | 2,135.00 | 0.0M |
| 2025-02-21 | 2,235.00 | 2,296.50 | 2,142.00 | 2,161.00 | 0.0M |
| 2025-02-20 | 1,972.00 | 2,010.50 | 1,950.80 | 2,009.50 | 0.0M |
| 2025-02-19 | 2,018.00 | 2,029.50 | 1,982.60 | 1,992.60 | 0.0M |
| 2025-02-18 | 2,019.50 | 2,023.50 | 1,974.00 | 1,995.60 | 0.0M |
| 2025-02-17 | 2,010.50 | 2,023.50 | 1,991.20 | 1,996.00 | 0.0M |
| 2025-02-14 | 1,985.00 | 2,024.00 | 1,959.00 | 2,008.00 | 0.0M |
| 2025-02-13 | 1,931.60 | 1,976.00 | 1,926.00 | 1,975.20 | 0.0M |
| 2025-02-12 | 1,975.00 | 1,975.00 | 1,942.40 | 1,942.40 | 0.0M |
| 2025-02-11 | 1,985.00 | 2,001.00 | 1,955.00 | 1,969.60 | 0.0M |
| 2025-02-10 | 1,953.80 | 1,988.40 | 1,938.20 | 1,977.00 | 0.0M |
| 2025-02-07 | 1,939.80 | 1,960.00 | 1,924.00 | 1,924.60 | 0.0M |
| 2025-02-06 | 1,899.00 | 1,949.80 | 1,888.20 | 1,938.60 | 0.0M |
| 2025-02-05 | 1,890.00 | 1,898.80 | 1,866.20 | 1,891.80 | 0.0M |
| 2025-02-04 | 1,840.00 | 1,897.20 | 1,836.00 | 1,893.40 | 0.0M |
| 2025-02-03 | 1,850.00 | 1,855.80 | 1,760.20 | 1,855.80 | 0.0M |
| 2025-01-31 | 1,887.20 | 1,900.00 | 1,861.60 | 1,861.60 | 0.0M |
| 2025-01-30 | 1,835.00 | 1,894.40 | 1,822.00 | 1,875.00 | 0.0M |
| 2025-01-29 | 1,810.20 | 1,838.80 | 1,799.20 | 1,816.80 | 0.0M |
| 2025-01-28 | 1,779.80 | 1,820.00 | 1,745.60 | 1,813.60 | 0.0M |
| 2025-01-27 | 1,740.00 | 1,772.00 | 1,705.00 | 1,769.40 | 0.0M |
| 2025-01-24 | 1,739.60 | 1,777.20 | 1,732.00 | 1,759.40 | 0.0M |
| 2025-01-23 | 1,735.00 | 1,760.00 | 1,735.00 | 1,748.20 | 0.0M |
| 2025-01-22 | 1,779.80 | 1,804.40 | 1,742.40 | 1,744.20 | 0.0M |
| 2025-01-21 | 1,780.00 | 1,809.00 | 1,759.00 | 1,768.00 | 0.0M |
| 2025-01-20 | 1,790.00 | 1,797.80 | 1,766.00 | 1,780.00 | 0.0M |
| 2025-01-17 | 1,796.80 | 1,820.00 | 1,784.20 | 1,787.60 | 0.0M |
| 2025-01-16 | 1,787.80 | 1,794.00 | 1,766.80 | 1,792.80 | 0.0M |
| 2025-01-15 | 1,698.20 | 1,787.80 | 1,698.20 | 1,786.20 | 0.0M |
| 2025-01-14 | 1,708.00 | 1,732.80 | 1,698.20 | 1,698.20 | 0.0M |
| 2025-01-13 | 1,715.40 | 1,721.80 | 1,688.80 | 1,701.80 | 0.0M |
| 2025-01-10 | 1,715.00 | 1,733.20 | 1,669.00 | 1,720.00 | 0.0M |
| 2025-01-09 | 1,692.60 | 1,718.00 | 1,681.00 | 1,709.20 | 0.0M |
| 2025-01-08 | 1,706.60 | 1,733.80 | 1,680.20 | 1,681.00 | 0.0M |
| 2025-01-07 | 1,722.40 | 1,745.60 | 1,710.00 | 1,711.80 | 0.0M |
| 2025-01-06 | 1,789.80 | 1,798.80 | 1,715.80 | 1,732.00 | 0.0M |
| 2025-01-03 | 1,737.00 | 1,796.60 | 1,720.00 | 1,781.80 | 0.0M |
| 2025-01-02 | 1,650.00 | 1,728.20 | 1,650.00 | 1,721.00 | 0.0M |