Dynavax

DVAX
🏛️ germany →
8.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.59 12.59 12.59 12.59 0.0M
2024-12-27 12.45 12.47 12.37 12.37 0.0M
2024-12-23 12.05 12.20 12.05 12.20 0.0M
2024-12-20 12.33 12.36 12.33 12.36 0.0M
2024-12-19 12.14 12.16 12.14 12.15 0.0M
2024-12-18 12.28 12.28 12.28 12.28 0.0M
2024-12-17 12.02 12.29 12.02 12.29 0.0M
2024-12-16 12.34 12.34 12.34 12.34 0.0M
2024-12-13 12.45 12.45 12.05 12.13 0.0M
2024-12-12 12.34 12.34 12.34 12.34 0.0M
2024-12-11 12.25 12.25 12.25 12.25 0.0M
2024-12-10 12.30 12.30 12.30 12.30 0.0M
2024-12-09 12.36 12.36 12.36 12.36 0.0M
2024-12-06 11.94 12.14 11.93 12.10 0.0M
2024-12-05 12.06 12.06 12.06 12.06 0.0M
2024-12-03 12.20 12.45 12.20 12.45 0.0M
2024-12-02 12.16 12.16 12.16 12.16 0.0M
2024-11-29 12.20 12.20 12.20 12.20 0.0M
2024-11-27 12.09 12.09 12.09 12.09 0.0M
2024-11-25 11.95 11.95 11.95 11.95 0.0M
2024-11-22 11.66 11.66 11.66 11.66 0.0M
2024-11-21 11.82 11.82 11.82 11.82 0.0M
2024-11-20 11.24 11.24 11.24 11.24 0.0M
2024-11-19 10.92 10.92 10.92 10.92 0.0M
2024-11-18 11.40 11.40 11.24 11.24 0.0M
2024-11-15 12.23 12.50 11.53 11.81 0.0M
2024-11-13 12.74 12.74 12.74 12.74 0.0M
2024-11-12 13.04 13.04 12.79 12.79 0.0M
2024-11-11 12.10 12.87 12.02 12.81 0.0M
2024-11-08 12.69 12.69 12.41 12.43 0.0M
2024-11-07 11.27 11.43 11.00 11.43 0.0M
2024-11-06 11.30 11.50 11.30 11.50 0.0M
2024-11-05 10.97 10.97 10.97 10.97 0.0M
2024-11-04 10.84 10.84 10.84 10.84 0.0M
2024-11-01 10.82 10.82 10.82 10.82 0.0M
2024-10-29 10.83 10.83 10.83 10.83 0.0M
2024-10-24 9.91 9.91 9.91 9.91 0.0M
2024-10-21 10.11 10.11 10.11 10.11 0.0M
2024-10-14 9.48 9.48 9.48 9.48 0.0M
2024-10-11 9.24 9.24 9.24 9.24 0.0M
2024-10-07 9.89 9.89 9.75 9.76 0.0M
2024-10-02 10.02 10.02 10.02 10.02 0.0M
2024-10-01 9.86 9.86 9.86 9.86 0.0M
2024-09-30 9.92 9.92 9.92 9.92 0.0M
2024-09-24 9.80 9.80 9.66 9.66 0.0M
2024-09-18 9.99 9.99 9.99 9.99 0.0M
2024-09-13 10.04 10.04 10.04 10.04 0.0M
2024-09-12 9.87 9.87 9.87 9.87 0.0M
2024-09-06 9.65 9.92 9.65 9.92 0.0M
2024-09-05 9.71 9.71 9.71 9.71 0.0M
2024-09-04 9.67 9.67 9.67 9.67 0.0M
2024-08-29 10.03 10.03 10.03 10.03 0.0M
2024-08-28 9.92 10.04 9.92 10.04 0.0M
2024-08-19 10.10 10.10 10.10 10.10 0.0M
2024-08-15 10.42 10.42 10.11 10.11 0.0M
2024-08-14 9.95 9.95 9.95 9.95 0.0M
2024-08-13 10.00 10.00 10.00 10.00 0.0M
2024-08-08 9.55 9.87 9.55 9.87 0.0M
2024-08-07 9.63 9.63 9.44 9.44 0.0M
2024-08-06 9.42 9.42 9.42 9.42 0.0M
2024-08-05 9.34 9.34 9.20 9.20 0.0M
2024-07-31 10.40 10.41 10.37 10.37 0.0M
2024-07-26 10.79 10.79 10.79 10.79 0.0M
2024-07-25 10.56 10.56 10.56 10.56 0.0M
2024-07-23 9.88 9.88 9.88 9.88 0.0M
2024-07-22 9.57 9.81 9.57 9.81 0.0M
2024-07-19 9.50 9.50 9.50 9.50 0.0M
2024-07-18 9.70 9.70 9.59 9.59 0.0M
2024-07-17 9.75 9.75 9.73 9.73 0.0M
2024-07-16 9.60 9.60 9.60 9.60 0.0M
2024-07-15 9.67 9.67 9.67 9.67 0.0M
2024-07-11 9.63 9.82 9.63 9.82 0.0M
2024-07-09 10.27 10.27 10.27 10.27 0.0M
2024-07-08 10.39 10.39 10.39 10.39 0.0M
2024-07-03 10.29 10.31 10.25 10.25 0.0M
2024-07-02 10.24 10.34 10.24 10.34 0.0M
2024-07-01 10.60 10.60 10.60 10.60 0.0M
2024-06-26 10.49 10.49 10.48 10.48 0.0M
2024-06-21 10.50 10.61 10.50 10.61 0.0M
2024-06-18 10.43 10.43 10.42 10.43 0.0M
2024-06-17 10.38 10.38 10.38 10.38 0.0M
2024-06-13 11.01 11.01 11.01 11.01 0.0M
2024-06-10 11.01 11.12 11.01 11.12 0.0M
2024-06-06 11.33 11.33 11.33 11.33 0.0M
2024-06-05 10.96 11.05 10.96 11.05 0.0M
2024-06-03 11.15 11.15 11.15 11.15 0.0M
2024-05-31 10.76 10.98 10.76 10.98 0.0M
2024-05-28 10.43 10.52 10.43 10.52 0.0M
2024-05-23 11.15 11.15 10.89 11.11 0.0M
2024-05-22 10.93 10.93 10.93 10.93 0.0M
2024-05-21 10.51 10.51 10.51 10.51 0.0M
2024-05-20 10.50 10.50 10.50 10.50 0.0M
2024-05-17 10.28 10.28 10.28 10.28 0.0M
2024-05-16 10.16 10.16 10.16 10.16 0.0M
2024-05-15 10.01 10.14 10.01 10.14 0.0M
2024-05-14 10.08 10.08 9.82 9.82 0.0M
2024-05-13 10.00 10.00 10.00 10.00 0.0M
2024-05-10 10.11 10.18 10.11 10.18 0.0M
2024-05-09 10.58 10.58 9.87 10.03 0.0M
2024-05-08 10.89 10.90 10.89 10.90 0.0M
2024-05-07 10.99 10.99 10.99 10.99 0.0M
2024-05-06 10.76 10.76 10.76 10.76 0.0M
2024-04-30 10.57 10.62 10.57 10.62 0.0M
2024-04-26 10.27 10.48 10.27 10.48 0.0M
2024-04-25 10.43 10.43 10.43 10.43 0.0M
2024-04-24 10.85 10.85 10.64 10.64 0.0M
2024-04-19 11.04 11.04 11.04 11.04 0.0M
2024-04-18 10.54 10.60 10.54 10.60 0.0M
2024-04-17 10.68 10.72 10.68 10.72 0.0M
2024-04-16 10.83 10.87 10.81 10.81 0.0M
2024-04-15 10.99 10.99 10.83 10.92 0.0M
2024-04-11 11.23 11.23 11.18 11.18 0.0M
2024-04-10 10.91 10.91 10.91 10.91 0.0M
2024-04-09 11.03 11.03 11.03 11.03 0.0M
2024-04-08 11.10 11.10 11.00 11.09 0.0M
2024-04-05 11.17 11.17 11.17 11.17 0.0M
2024-04-04 11.26 11.26 11.26 11.26 0.0M
2024-04-03 11.24 11.24 11.24 11.24 0.0M
2024-04-02 11.55 12.05 11.55 12.05 0.0M
2024-03-28 11.43 11.50 11.43 11.48 0.0M
2024-03-27 11.37 11.42 11.37 11.42 0.0M
2024-03-25 11.28 11.28 11.28 11.28 0.0M
2024-03-21 11.05 11.27 11.05 11.27 0.0M
2024-03-20 11.00 11.00 11.00 11.00 0.0M
2024-03-19 11.02 11.02 11.02 11.02 0.0M
2024-03-18 11.01 11.03 10.75 10.75 0.0M
2024-03-15 11.10 11.10 11.10 11.10 0.0M
2024-03-14 11.07 11.14 10.99 10.99 0.0M
2024-03-13 11.50 11.50 11.25 11.25 0.0M
2024-03-12 11.69 11.69 11.69 11.69 0.0M
2024-03-11 11.78 12.08 11.78 12.08 0.0M
2024-03-08 11.53 11.93 11.53 11.93 0.0M
2024-03-07 11.57 11.78 11.57 11.73 0.0M
2024-03-06 11.45 11.60 11.35 11.60 0.0M
2024-03-05 11.60 11.60 11.60 11.60 0.0M
2024-03-04 11.92 11.92 11.59 11.59 0.0M
2024-02-29 11.67 11.97 11.67 11.71 0.0M
2024-02-28 11.82 11.93 11.60 11.93 0.0M
2024-02-27 11.92 12.05 11.92 12.05 0.0M
2024-02-26 12.07 12.07 12.07 12.07 0.0M
2024-02-23 11.58 11.69 11.58 11.69 0.0M
2024-02-22 11.21 11.57 11.21 11.57 0.0M
2024-02-21 11.30 11.35 10.82 11.35 0.0M
2024-02-20 11.40 11.40 11.38 11.38 0.0M
2024-02-19 11.27 11.34 11.10 11.17 0.0M
2024-02-16 11.41 11.55 11.41 11.55 0.0M
2024-02-15 11.48 11.61 11.47 11.61 0.0M
2024-02-14 11.32 11.52 11.32 11.52 0.0M
2024-02-13 11.79 11.79 11.51 11.51 0.0M
2024-02-12 11.93 11.93 11.93 11.93 0.0M
2024-02-09 11.78 12.04 11.78 12.04 0.0M
2024-02-08 11.79 11.98 11.72 11.98 0.0M
2024-02-07 11.87 11.87 11.87 11.87 0.0M
2024-02-02 12.01 12.01 12.01 12.01 0.0M
2024-02-01 12.26 12.26 11.76 11.76 0.0M
2024-01-31 12.25 12.25 12.25 12.25 0.0M
2024-01-30 12.16 12.16 12.13 12.13 0.0M
2024-01-29 12.10 12.26 12.10 12.26 0.0M
2024-01-26 12.44 12.44 12.44 12.44 0.0M
2024-01-25 12.88 12.88 12.88 12.88 0.0M
2024-01-24 12.87 12.87 12.87 12.87 0.0M
2024-01-23 13.00 13.00 13.00 13.00 0.0M
2024-01-22 12.98 12.98 12.98 12.98 0.0M
2024-01-19 12.57 12.57 12.57 12.57 0.0M
2024-01-18 12.66 12.91 12.36 12.91 0.0M
2024-01-17 12.81 12.81 12.81 12.81 0.0M
2024-01-10 12.53 12.53 12.37 12.48 0.0M
2024-01-09 12.75 12.75 12.75 12.75 0.0M
2024-01-08 12.25 12.39 12.25 12.39 0.0M
2024-01-05 13.59 13.60 13.33 13.60 0.0M
2024-01-04 13.63 13.63 13.63 13.63 0.0M
2024-01-02 12.51 13.23 12.51 13.23 0.0M