64.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 83.73 | 84.58 | 83.67 | 83.67 | 0.0M |
| 2024-12-27 | 86.08 | 86.30 | 84.17 | 84.17 | 0.0M |
| 2024-12-23 | 81.82 | 82.70 | 81.70 | 81.70 | 0.0M |
| 2024-12-20 | 81.97 | 82.94 | 81.55 | 81.59 | 0.0M |
| 2024-12-19 | 83.41 | 83.61 | 81.38 | 81.38 | 0.0M |
| 2024-12-18 | 84.32 | 84.32 | 84.25 | 84.25 | 0.0M |
| 2024-12-17 | 82.79 | 84.14 | 82.11 | 82.11 | 0.0M |
| 2024-12-16 | 83.76 | 86.61 | 82.92 | 86.08 | 0.0M |
| 2024-12-13 | 85.04 | 85.23 | 84.12 | 84.12 | 0.0M |
| 2024-12-12 | 82.21 | 84.00 | 82.21 | 84.00 | 0.0M |
| 2024-12-11 | 82.84 | 83.51 | 82.84 | 83.51 | 0.0M |
| 2024-12-10 | 82.51 | 83.82 | 81.95 | 82.09 | 0.0M |
| 2024-12-09 | 83.97 | 84.54 | 82.87 | 83.25 | 0.0M |
| 2024-12-06 | 85.27 | 85.27 | 84.31 | 84.31 | 0.0M |
| 2024-12-05 | 86.43 | 86.43 | 85.08 | 85.51 | 0.0M |
| 2024-12-04 | 84.41 | 85.79 | 84.34 | 84.66 | 0.0M |
| 2024-12-03 | 86.99 | 86.99 | 84.60 | 84.60 | 0.0M |
| 2024-12-02 | 84.68 | 85.82 | 84.60 | 85.06 | 0.0M |
| 2024-11-29 | 84.21 | 85.80 | 84.21 | 85.64 | 0.0M |
| 2024-11-28 | 84.10 | 84.19 | 84.10 | 84.19 | 0.0M |
| 2024-11-27 | 84.48 | 84.48 | 82.70 | 83.61 | 0.0M |
| 2024-11-26 | 89.32 | 89.32 | 81.97 | 83.99 | 0.0M |
| 2024-11-25 | 86.46 | 89.70 | 85.93 | 88.61 | 0.0M |
| 2024-11-22 | 82.49 | 85.91 | 82.49 | 85.26 | 0.0M |
| 2024-11-21 | 82.67 | 83.04 | 81.61 | 82.82 | 0.0M |
| 2024-11-20 | 83.04 | 83.04 | 81.05 | 81.83 | 0.0M |
| 2024-11-19 | 84.48 | 85.20 | 82.48 | 82.50 | 0.0M |
| 2024-11-18 | 87.52 | 88.22 | 84.28 | 84.28 | 0.0M |
| 2024-11-15 | 86.67 | 88.20 | 86.52 | 87.58 | 0.0M |
| 2024-11-14 | 87.05 | 87.58 | 86.58 | 87.58 | 0.0M |
| 2024-11-13 | 84.75 | 86.18 | 84.75 | 85.89 | 0.0M |
| 2024-11-12 | 83.53 | 85.02 | 83.53 | 85.02 | 0.0M |
| 2024-11-11 | 83.73 | 84.76 | 83.71 | 83.71 | 0.0M |
| 2024-11-08 | 83.26 | 84.27 | 82.96 | 83.19 | 0.0M |
| 2024-11-07 | 84.25 | 84.49 | 83.01 | 84.49 | 0.0M |
| 2024-11-06 | 87.61 | 88.92 | 81.60 | 83.08 | 0.0M |
| 2024-11-05 | 84.91 | 85.75 | 83.80 | 84.84 | 0.0M |
| 2024-11-04 | 82.98 | 85.00 | 82.95 | 84.23 | 0.0M |
| 2024-11-01 | 83.79 | 84.48 | 83.31 | 83.83 | 0.0M |
| 2024-10-31 | 82.85 | 83.01 | 82.17 | 82.98 | 0.0M |
| 2024-10-30 | 82.19 | 83.64 | 82.05 | 83.29 | 0.0M |
| 2024-10-29 | 84.99 | 85.74 | 82.61 | 82.61 | 0.0M |
| 2024-10-28 | 85.74 | 86.55 | 84.28 | 84.28 | 0.0M |
| 2024-10-25 | 87.44 | 87.44 | 86.60 | 86.90 | 0.0M |
| 2024-10-24 | 86.87 | 86.87 | 86.84 | 86.84 | 0.0M |
| 2024-10-23 | 86.97 | 87.49 | 86.54 | 86.91 | 0.0M |
| 2024-10-22 | 85.53 | 86.40 | 85.37 | 86.40 | 0.0M |
| 2024-10-21 | 88.97 | 88.98 | 86.28 | 86.28 | 0.0M |
| 2024-10-18 | 89.18 | 89.18 | 88.75 | 89.08 | 0.0M |
| 2024-10-17 | 90.62 | 90.62 | 90.62 | 90.62 | 0.0M |
| 2024-10-16 | 89.13 | 91.25 | 89.13 | 91.25 | 0.0M |
| 2024-10-15 | 88.62 | 90.53 | 88.06 | 89.85 | 0.0M |
| 2024-10-14 | 88.69 | 89.53 | 87.55 | 87.55 | 0.0M |
| 2024-10-11 | 88.66 | 88.98 | 87.91 | 88.51 | 0.0M |
| 2024-10-10 | 89.64 | 89.80 | 88.64 | 89.70 | 0.0M |
| 2024-10-09 | 89.20 | 89.91 | 88.40 | 89.55 | 0.0M |
| 2024-10-08 | 89.48 | 89.49 | 88.55 | 88.55 | 0.0M |
| 2024-10-07 | 91.00 | 91.23 | 88.84 | 88.84 | 0.0M |
| 2024-10-04 | 90.10 | 90.42 | 89.08 | 90.42 | 0.0M |
| 2024-10-03 | 90.01 | 90.01 | 88.40 | 88.40 | 0.0M |
| 2024-10-02 | 90.82 | 92.44 | 90.58 | 90.58 | 0.0M |
| 2024-10-01 | 92.99 | 93.00 | 90.89 | 91.60 | 0.0M |
| 2024-09-30 | 91.10 | 92.47 | 91.10 | 92.47 | 0.0M |
| 2024-09-27 | 89.99 | 90.90 | 89.57 | 90.90 | 0.0M |
| 2024-09-26 | 88.68 | 89.29 | 88.68 | 89.29 | 0.0M |
| 2024-09-25 | 88.93 | 88.93 | 87.57 | 88.14 | 0.0M |
| 2024-09-24 | 88.45 | 88.54 | 87.56 | 88.10 | 0.0M |
| 2024-09-23 | 87.77 | 88.42 | 87.14 | 87.87 | 0.0M |
| 2024-09-20 | 88.57 | 88.65 | 87.00 | 87.00 | 0.0M |
| 2024-09-19 | 89.18 | 89.90 | 88.27 | 88.67 | 0.0M |
| 2024-09-18 | 89.92 | 89.92 | 89.26 | 89.62 | 0.0M |
| 2024-09-17 | 88.46 | 90.16 | 88.36 | 89.61 | 0.0M |
| 2024-09-16 | 88.99 | 89.13 | 87.41 | 88.83 | 0.0M |
| 2024-09-13 | 88.61 | 89.97 | 88.32 | 88.86 | 0.0M |
| 2024-09-12 | 89.22 | 90.07 | 88.57 | 88.57 | 0.0M |
| 2024-09-11 | 87.30 | 87.35 | 86.18 | 87.35 | 0.0M |
| 2024-09-10 | 88.32 | 89.69 | 87.00 | 87.00 | 0.0M |
| 2024-09-09 | 89.68 | 90.73 | 88.13 | 88.13 | 0.0M |
| 2024-09-06 | 88.64 | 88.73 | 88.35 | 88.73 | 0.0M |
| 2024-09-05 | 89.65 | 90.61 | 89.19 | 89.19 | 0.0M |
| 2024-09-04 | 90.45 | 91.51 | 89.83 | 89.83 | 0.0M |
| 2024-09-03 | 90.99 | 92.00 | 90.26 | 90.77 | 0.0M |
| 2024-09-02 | 90.98 | 90.99 | 90.08 | 90.29 | 0.0M |
| 2024-08-30 | 90.25 | 91.18 | 89.91 | 90.64 | 0.0M |
| 2024-08-29 | 79.51 | 92.95 | 79.51 | 89.57 | 0.0M |
| 2024-08-28 | 80.36 | 80.36 | 78.96 | 78.96 | 0.0M |
| 2024-08-27 | 79.11 | 80.13 | 79.11 | 79.69 | 0.0M |
| 2024-08-26 | 78.41 | 79.85 | 78.41 | 79.71 | 0.0M |
| 2024-08-23 | 77.57 | 78.86 | 77.57 | 78.28 | 0.0M |
| 2024-08-22 | 77.80 | 77.80 | 77.43 | 77.68 | 0.0M |
| 2024-08-21 | 75.90 | 78.08 | 75.90 | 78.08 | 0.0M |
| 2024-08-20 | 76.34 | 77.02 | 75.79 | 76.41 | 0.0M |
| 2024-08-19 | 77.30 | 77.52 | 76.55 | 76.55 | 0.0M |
| 2024-08-16 | 76.86 | 77.41 | 76.04 | 77.41 | 0.0M |
| 2024-08-15 | 75.91 | 78.26 | 75.23 | 77.51 | 0.0M |
| 2024-08-14 | 75.77 | 76.03 | 75.77 | 76.03 | 0.0M |
| 2024-08-13 | 74.19 | 75.74 | 74.19 | 75.74 | 0.0M |
| 2024-08-12 | 76.31 | 76.37 | 74.58 | 74.58 | 0.0M |
| 2024-08-09 | 76.01 | 76.77 | 75.12 | 76.77 | 0.0M |
| 2024-08-08 | 73.17 | 75.43 | 73.17 | 75.43 | 0.0M |
| 2024-08-07 | 75.92 | 76.18 | 75.82 | 76.18 | 0.0M |
| 2024-08-06 | 74.00 | 74.96 | 73.71 | 74.96 | 0.0M |
| 2024-08-05 | 75.00 | 75.00 | 71.35 | 73.01 | 0.0M |
| 2024-08-02 | 78.35 | 80.25 | 75.45 | 75.48 | 0.0M |
| 2024-08-01 | 80.39 | 80.53 | 78.32 | 78.32 | 0.0M |
| 2024-07-31 | 78.68 | 80.27 | 78.22 | 80.27 | 0.0M |
| 2024-07-30 | 78.63 | 80.49 | 78.49 | 78.49 | 0.0M |
| 2024-07-29 | 80.35 | 81.31 | 78.47 | 78.47 | 0.0M |
| 2024-07-26 | 80.38 | 81.27 | 80.05 | 80.10 | 0.0M |
| 2024-07-25 | 80.65 | 81.39 | 80.44 | 80.64 | 0.0M |
| 2024-07-24 | 82.10 | 82.12 | 80.32 | 80.32 | 0.0M |
| 2024-07-23 | 81.99 | 82.26 | 81.19 | 82.05 | 0.0M |
| 2024-07-22 | 81.76 | 82.43 | 80.10 | 81.32 | 0.0M |
| 2024-07-19 | 80.39 | 81.58 | 79.93 | 81.58 | 0.0M |
| 2024-07-18 | 81.20 | 82.70 | 80.50 | 81.51 | 0.0M |
| 2024-07-17 | 79.62 | 81.78 | 79.17 | 81.78 | 0.0M |
| 2024-07-16 | 78.21 | 80.27 | 78.15 | 80.22 | 0.0M |
| 2024-07-15 | 79.37 | 79.80 | 78.40 | 78.41 | 0.0M |
| 2024-07-12 | 79.67 | 80.02 | 79.26 | 79.39 | 0.0M |
| 2024-07-11 | 78.57 | 80.72 | 78.40 | 79.04 | 0.0M |
| 2024-07-10 | 79.73 | 80.54 | 79.09 | 79.09 | 0.0M |
| 2024-07-09 | 79.19 | 80.06 | 78.90 | 79.65 | 0.0M |
| 2024-07-08 | 76.36 | 79.61 | 75.64 | 79.61 | 0.0M |
| 2024-07-05 | 76.52 | 76.86 | 75.69 | 75.90 | 0.0M |
| 2024-07-04 | 76.69 | 77.99 | 76.55 | 76.55 | 0.0M |
| 2024-07-03 | 76.07 | 77.32 | 76.07 | 77.23 | 0.0M |
| 2024-07-02 | 76.27 | 76.54 | 75.34 | 76.40 | 0.0M |
| 2024-07-01 | 78.11 | 78.71 | 76.52 | 76.59 | 0.0M |
| 2024-06-28 | 79.00 | 79.74 | 78.44 | 78.44 | 0.0M |
| 2024-06-27 | 78.34 | 78.50 | 77.72 | 78.27 | 0.0M |
| 2024-06-26 | 80.45 | 81.31 | 78.70 | 78.70 | 0.0M |
| 2024-06-25 | 82.99 | 83.95 | 80.16 | 80.16 | 0.0M |
| 2024-06-24 | 84.03 | 84.84 | 83.72 | 83.89 | 0.0M |
| 2024-06-21 | 85.78 | 85.88 | 84.50 | 84.50 | 0.0M |
| 2024-06-20 | 87.11 | 87.14 | 86.07 | 86.07 | 0.0M |
| 2024-06-19 | 87.01 | 88.65 | 86.71 | 87.79 | 0.0M |
| 2024-06-18 | 86.40 | 87.10 | 84.62 | 86.71 | 0.0M |
| 2024-06-17 | 82.21 | 85.42 | 82.21 | 85.42 | 0.0M |
| 2024-06-14 | 82.13 | 82.45 | 81.12 | 81.32 | 0.0M |
| 2024-06-13 | 79.43 | 81.25 | 79.31 | 81.25 | 0.0M |
| 2024-06-12 | 81.00 | 82.00 | 79.70 | 79.70 | 0.0M |
| 2024-06-11 | 81.19 | 81.29 | 80.49 | 80.57 | 0.0M |
| 2024-06-10 | 81.37 | 82.13 | 80.67 | 81.33 | 0.0M |
| 2024-06-07 | 80.63 | 82.23 | 80.01 | 81.30 | 0.0M |
| 2024-06-06 | 81.28 | 82.10 | 80.88 | 81.13 | 0.0M |
| 2024-06-05 | 80.26 | 81.37 | 79.52 | 81.29 | 0.0M |
| 2024-06-04 | 79.81 | 80.90 | 79.36 | 80.90 | 0.0M |
| 2024-06-03 | 78.75 | 80.65 | 78.00 | 79.80 | 0.0M |
| 2024-05-31 | 76.01 | 77.40 | 73.29 | 77.40 | 0.0M |
| 2024-05-30 | 66.11 | 75.11 | 65.89 | 75.11 | 0.0M |
| 2024-05-29 | 66.33 | 67.90 | 66.17 | 66.95 | 0.0M |
| 2024-05-28 | 66.13 | 67.58 | 65.66 | 66.78 | 0.0M |
| 2024-05-27 | 66.23 | 66.28 | 65.53 | 66.28 | 0.0M |
| 2024-05-24 | 64.16 | 65.72 | 64.16 | 65.69 | 0.0M |
| 2024-05-23 | 65.01 | 65.51 | 64.29 | 64.55 | 0.0M |
| 2024-05-22 | 66.62 | 67.30 | 65.40 | 65.60 | 0.0M |
| 2024-05-21 | 68.30 | 68.80 | 66.88 | 66.88 | 0.0M |
| 2024-05-20 | 67.80 | 68.45 | 67.16 | 68.23 | 0.0M |
| 2024-05-17 | 67.95 | 68.88 | 66.66 | 67.26 | 0.0M |
| 2024-05-16 | 67.74 | 68.64 | 67.11 | 68.01 | 0.0M |
| 2024-05-15 | 69.07 | 69.55 | 67.83 | 67.83 | 0.0M |
| 2024-05-14 | 69.61 | 70.00 | 68.94 | 69.26 | 0.0M |
| 2024-05-13 | 69.24 | 69.70 | 68.77 | 69.67 | 0.0M |
| 2024-05-10 | 69.40 | 69.99 | 68.67 | 68.67 | 0.0M |
| 2024-05-09 | 67.79 | 67.79 | 67.79 | 67.79 | 0.0M |
| 2024-05-08 | 68.00 | 68.37 | 67.07 | 67.58 | 0.0M |
| 2024-05-07 | 69.50 | 69.90 | 68.37 | 68.37 | 0.0M |
| 2024-05-06 | 69.60 | 69.72 | 69.60 | 69.72 | 0.0M |
| 2024-05-03 | 68.21 | 69.28 | 67.93 | 68.74 | 0.0M |
| 2024-05-02 | 67.52 | 68.45 | 67.10 | 67.34 | 0.0M |
| 2024-04-30 | 70.19 | 70.69 | 68.81 | 68.81 | 0.0M |
| 2024-04-29 | 70.50 | 70.50 | 69.84 | 70.10 | 0.0M |
| 2024-04-26 | 70.60 | 71.01 | 70.58 | 70.81 | 0.0M |
| 2024-04-25 | 68.92 | 69.81 | 68.28 | 69.81 | 0.0M |
| 2024-04-24 | 69.96 | 70.65 | 69.00 | 69.34 | 0.0M |
| 2024-04-23 | 70.82 | 70.82 | 70.28 | 70.68 | 0.0M |
| 2024-04-22 | 71.23 | 72.18 | 71.23 | 72.16 | 0.0M |
| 2024-04-19 | 70.66 | 71.76 | 70.66 | 71.76 | 0.0M |
| 2024-04-18 | 71.19 | 72.25 | 71.19 | 72.25 | 0.0M |
| 2024-04-17 | 71.42 | 71.58 | 70.78 | 71.48 | 0.0M |
| 2024-04-16 | 71.91 | 71.91 | 71.12 | 71.33 | 0.0M |
| 2024-04-15 | 73.84 | 74.60 | 72.11 | 72.11 | 0.0M |
| 2024-04-12 | 74.65 | 75.16 | 72.80 | 72.80 | 0.0M |
| 2024-04-11 | 74.70 | 75.04 | 73.51 | 74.43 | 0.0M |
| 2024-04-10 | 75.74 | 76.02 | 75.23 | 75.23 | 0.0M |
| 2024-04-09 | 74.38 | 76.02 | 74.38 | 76.02 | 0.0M |
| 2024-04-08 | 73.01 | 74.89 | 72.97 | 74.89 | 0.0M |
| 2024-04-05 | 73.57 | 74.41 | 73.00 | 73.10 | 0.0M |
| 2024-04-04 | 73.61 | 73.67 | 72.50 | 72.90 | 0.0M |
| 2024-04-03 | 74.77 | 75.02 | 74.09 | 74.09 | 0.0M |
| 2024-04-02 | 76.40 | 76.40 | 74.63 | 74.70 | 0.0M |
| 2024-03-28 | 75.70 | 76.85 | 75.70 | 76.15 | 0.0M |
| 2024-03-27 | 73.80 | 76.25 | 72.80 | 75.75 | 0.0M |
| 2024-03-26 | 74.15 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-03-25 | 75.25 | 75.80 | 74.80 | 75.25 | 0.0M |
| 2024-03-22 | 75.15 | 76.95 | 74.90 | 74.90 | 0.0M |
| 2024-03-21 | 72.65 | 73.95 | 72.65 | 73.95 | 0.0M |
| 2024-03-20 | 70.70 | 73.70 | 70.70 | 73.15 | 0.0M |
| 2024-03-19 | 71.55 | 72.30 | 71.50 | 72.25 | 0.0M |
| 2024-03-18 | 71.45 | 71.60 | 70.45 | 71.60 | 0.0M |
| 2024-03-15 | 71.45 | 71.95 | 70.60 | 70.60 | 0.0M |
| 2024-03-14 | 71.75 | 72.10 | 70.40 | 71.05 | 0.0M |
| 2024-03-13 | 70.90 | 71.00 | 70.90 | 71.00 | 0.0M |
| 2024-03-12 | 70.15 | 72.15 | 70.10 | 71.70 | 0.0M |
| 2024-03-11 | 72.35 | 72.35 | 70.15 | 70.15 | 0.0M |
| 2024-03-08 | 72.40 | 73.00 | 72.25 | 72.25 | 0.0M |
| 2024-03-07 | 71.95 | 72.30 | 71.30 | 72.00 | 0.0M |
| 2024-03-06 | 69.60 | 71.95 | 69.60 | 71.60 | 0.0M |
| 2024-03-05 | 70.95 | 71.20 | 70.05 | 70.05 | 0.0M |
| 2024-03-04 | 71.10 | 72.75 | 71.10 | 72.55 | 0.0M |
| 2024-03-01 | 74.30 | 75.00 | 72.00 | 72.45 | 0.0M |
| 2024-02-29 | 74.00 | 79.45 | 73.25 | 74.90 | 0.0M |
| 2024-02-28 | 72.90 | 73.60 | 72.65 | 73.60 | 0.0M |
| 2024-02-27 | 70.75 | 72.50 | 70.10 | 72.05 | 0.0M |
| 2024-02-26 | 70.80 | 71.10 | 70.60 | 70.65 | 0.0M |
| 2024-02-23 | 69.75 | 71.00 | 69.75 | 70.75 | 0.0M |
| 2024-02-22 | 68.80 | 70.20 | 68.30 | 69.60 | 0.0M |
| 2024-02-21 | 67.95 | 69.05 | 67.90 | 69.05 | 0.0M |
| 2024-02-20 | 69.15 | 69.45 | 67.65 | 67.80 | 0.0M |
| 2024-02-19 | 68.10 | 71.45 | 68.10 | 68.95 | 0.0M |
| 2024-02-16 | 69.65 | 71.05 | 68.75 | 69.30 | 0.0M |
| 2024-02-15 | 69.95 | 70.15 | 69.20 | 70.05 | 0.0M |
| 2024-02-14 | 68.95 | 69.50 | 68.65 | 69.50 | 0.0M |
| 2024-02-13 | 70.80 | 71.25 | 68.00 | 68.00 | 0.0M |
| 2024-02-12 | 70.35 | 71.40 | 69.20 | 71.40 | 0.0M |
| 2024-02-09 | 70.35 | 70.35 | 69.40 | 69.85 | 0.0M |
| 2024-02-08 | 69.70 | 70.35 | 69.65 | 69.95 | 0.0M |
| 2024-02-07 | 69.85 | 70.20 | 69.15 | 69.30 | 0.0M |
| 2024-02-06 | 68.70 | 69.80 | 68.70 | 69.80 | 0.0M |
| 2024-02-05 | 70.15 | 70.75 | 68.65 | 69.15 | 0.0M |
| 2024-02-02 | 68.90 | 70.60 | 68.40 | 70.55 | 0.0M |
| 2024-02-01 | 66.85 | 68.80 | 66.85 | 68.80 | 0.0M |
| 2024-01-31 | 68.15 | 68.15 | 66.95 | 66.95 | 0.0M |
| 2024-01-30 | 67.25 | 68.05 | 67.25 | 68.05 | 0.0M |
| 2024-01-29 | 69.30 | 69.40 | 67.25 | 67.25 | 0.0M |
| 2024-01-26 | 69.45 | 69.80 | 69.00 | 69.00 | 0.0M |
| 2024-01-25 | 67.15 | 69.30 | 67.15 | 69.30 | 0.0M |
| 2024-01-24 | 67.60 | 68.10 | 67.55 | 67.55 | 0.0M |
| 2024-01-23 | 67.65 | 68.90 | 67.40 | 67.40 | 0.0M |
| 2024-01-22 | 65.45 | 67.55 | 65.45 | 67.55 | 0.0M |
| 2024-01-19 | 65.45 | 66.20 | 64.50 | 65.10 | 0.0M |
| 2024-01-18 | 65.55 | 66.55 | 65.00 | 65.20 | 0.0M |
| 2024-01-17 | 66.20 | 66.40 | 65.20 | 65.65 | 0.0M |
| 2024-01-16 | 68.45 | 68.45 | 65.95 | 65.95 | 0.0M |
| 2024-01-15 | 67.70 | 70.00 | 67.60 | 68.35 | 0.0M |
| 2024-01-12 | 68.30 | 68.65 | 67.50 | 67.50 | 0.0M |
| 2024-01-11 | 68.85 | 69.75 | 67.55 | 67.55 | 0.0M |
| 2024-01-10 | 69.00 | 69.30 | 69.00 | 69.30 | 0.0M |
| 2024-01-09 | 69.15 | 69.55 | 68.10 | 68.35 | 0.0M |
| 2024-01-08 | 69.50 | 69.50 | 67.70 | 69.25 | 0.0M |
| 2024-01-05 | 68.55 | 69.80 | 68.55 | 69.25 | 0.0M |
| 2024-01-04 | 69.60 | 69.85 | 68.75 | 69.00 | 0.0M |
| 2024-01-03 | 70.85 | 71.25 | 69.00 | 69.50 | 0.0M |
| 2024-01-02 | 71.65 | 72.55 | 70.40 | 70.55 | 0.0M |