Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.78 198.78 198.78 198.78 0.0K
09:20 198.50 198.50 198.50 198.50 0.0K
09:25 197.94 197.94 197.94 197.94 0.1K
14:45 198.26 198.26 198.26 198.26 0.0K
15:10 197.50 197.50 197.50 197.50 0.0K
18:15 195.74 195.74 195.74 195.74 0.0K
18:30 195.70 195.70 195.70 195.70 0.1K
22:00 195.70 195.70 195.70 195.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available