Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.02 170.02 170.02 170.02 0.1K
09:40 170.02 170.02 170.02 170.02 0.0K
10:25 171.62 171.62 171.62 171.62 0.0K
13:40 170.02 170.02 170.02 170.02 0.0K
15:20 173.46 173.46 173.46 173.46 0.0K
15:35 171.08 171.08 171.08 171.08 0.0K
16:55 170.00 170.00 169.16 169.16 0.1K
20:45 168.50 168.50 168.50 168.50 0.0K
22:00 168.50 168.50 168.50 168.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available