Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 167.68 167.68 167.68 167.68 0.1K
11:05 167.20 167.20 167.20 167.20 0.0K
11:10 167.20 167.20 167.20 167.20 0.0K
19:25 169.14 169.14 169.14 169.14 0.0K
21:40 170.16 170.16 170.16 170.16 0.0K
22:00 170.16 170.16 170.16 170.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available