Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 172.16 172.16 172.16 172.16 0.0K
12:05 175.98 175.98 175.98 175.98 0.0K
15:00 171.64 171.64 171.64 171.64 0.0K
15:15 174.96 174.96 174.96 174.96 0.0K
17:00 174.86 174.86 174.86 174.86 0.0K
20:15 176.54 176.54 176.54 176.54 0.0K
22:00 176.54 176.54 176.54 176.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available