Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 193.44 193.44 193.44 193.44 0.0K
10:05 191.12 191.12 191.12 191.12 0.0K
11:25 190.84 190.84 190.84 190.84 0.0K
15:15 193.64 193.64 193.64 193.64 0.0K
18:20 192.42 192.42 192.42 192.42 0.0K
20:05 192.64 192.64 192.64 192.64 0.0K
22:00 192.64 192.64 192.64 192.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available