Paramount Global A

PARAA
🏛️ germany →
14.48
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-06 14.58 14.58 14.48 14.48 0.0M
2025-08-05 15.94 15.94 15.94 15.94 0.0M
2025-08-04 16.82 16.82 16.82 16.82 0.0M
2025-08-01 16.30 17.30 16.30 17.30 0.0M
2025-07-31 20.30 20.30 15.00 16.56 0.0M
2025-07-30 20.25 20.25 20.25 20.25 0.0M
2025-07-29 20.35 20.35 20.10 20.25 0.0M
2025-07-28 19.92 19.92 19.92 19.92 0.0M
2025-07-25 20.20 20.20 20.20 20.20 0.0M
2025-07-24 19.72 19.72 19.72 19.72 0.0M
2025-07-23 19.62 19.62 19.62 19.62 0.0M
2025-07-22 19.64 19.64 19.64 19.64 0.0M
2025-07-21 19.66 19.66 19.66 19.66 0.0M
2025-07-18 19.94 19.94 19.94 19.94 0.0M
2025-07-17 19.96 19.96 19.96 19.96 0.0M
2025-07-16 19.96 19.96 19.96 19.96 0.0M
2025-07-15 19.96 19.96 19.96 19.96 0.0M
2025-07-14 19.36 19.36 19.36 19.36 0.0M
2025-07-11 19.70 19.70 19.70 19.70 0.0M
2025-07-10 19.66 19.66 19.66 19.66 0.0M
2025-07-09 19.64 19.64 19.64 19.64 0.0M
2025-07-08 19.64 19.64 19.64 19.64 0.0M
2025-07-07 19.38 19.60 19.38 19.60 0.0M
2025-07-04 19.32 19.32 19.32 19.32 0.0M
2025-07-03 19.32 19.32 19.12 19.12 0.0M
2025-07-02 19.50 19.50 19.50 19.50 0.0M
2025-07-01 19.34 19.34 19.34 19.34 0.0M
2025-06-30 19.44 19.44 19.44 19.44 0.0M
2025-06-06 19.64 19.64 19.64 19.64 0.0M
2025-06-05 19.70 19.70 19.54 19.54 0.0M
2025-06-04 19.48 19.48 19.48 19.48 0.0M
2025-05-28 19.84 19.84 19.84 19.84 0.0M
2025-05-19 19.82 19.82 19.82 19.82 0.0M
2025-05-16 20.10 20.10 20.10 20.10 0.0M
2025-05-13 20.55 20.55 20.55 20.55 0.0M
2025-04-25 19.60 19.60 19.60 19.60 0.0M
2025-04-22 19.54 19.54 19.54 19.54 0.0M
2025-04-11 19.86 19.88 19.86 19.88 0.0M
2025-04-04 20.25 20.25 20.25 20.25 0.0M
2025-04-03 20.40 20.40 20.40 20.40 0.0M
2025-03-28 21.50 21.50 21.15 21.15 0.0M
2025-03-27 20.95 20.95 20.95 20.95 0.0M
2025-03-26 20.70 21.00 20.65 21.00 0.0M
2025-03-25 20.75 20.90 20.75 20.90 0.0M
2025-03-24 21.25 21.25 20.95 20.95 0.0M
2025-03-21 20.95 20.95 20.95 20.95 0.0M
2025-03-20 21.05 21.05 20.90 20.90 0.0M
2025-03-19 20.90 20.90 20.90 20.90 0.0M
2025-03-18 20.35 20.35 20.35 20.35 0.0M
2025-03-17 20.95 20.95 20.95 20.95 0.0M
2025-03-10 20.65 20.65 20.65 20.65 0.0M
2025-03-07 21.25 21.25 20.90 20.90 0.0M
2025-03-06 20.60 20.85 20.60 20.85 0.0M
2025-03-04 21.30 21.30 21.30 21.30 0.0M
2025-03-03 21.45 22.05 21.45 21.45 0.0M
2025-02-27 21.40 21.40 21.40 21.40 0.0M
2025-02-26 21.45 21.45 21.30 21.30 0.0M
2025-02-24 21.95 21.95 21.95 21.95 0.0M
2025-02-21 21.55 21.55 21.55 21.55 0.0M
2025-02-20 21.60 21.65 21.60 21.65 0.0M
2025-02-18 22.45 22.45 21.90 21.90 0.0M
2025-02-17 22.40 22.40 22.40 22.40 0.0M
2025-02-14 22.00 22.00 22.00 22.00 0.0M
2025-02-13 21.30 21.80 21.30 21.80 0.0M
2025-02-12 21.20 21.20 21.20 21.20 0.0M
2025-02-11 21.35 21.70 21.35 21.70 0.0M
2025-02-10 21.50 21.50 21.50 21.50 0.0M
2025-02-07 21.85 21.85 21.75 21.75 0.0M
2025-02-04 21.55 21.55 21.55 21.55 0.0M
2025-02-03 22.35 22.35 22.35 22.35 0.0M
2025-01-31 22.00 22.00 21.85 21.85 0.0M
2025-01-29 21.50 21.65 21.50 21.65 0.0M
2025-01-24 21.30 21.30 21.30 21.30 0.0M
2025-01-23 22.10 22.10 21.90 21.90 0.0M
2025-01-22 21.35 21.75 21.35 21.75 0.0M
2025-01-16 21.65 21.65 21.65 21.65 0.0M
2025-01-15 22.20 22.20 21.70 21.80 0.0M
2025-01-14 21.85 21.85 21.85 21.85 0.0M
2025-01-08 21.65 21.70 21.65 21.70 0.0M
2025-01-07 21.85 21.85 21.85 21.85 0.0M
2025-01-06 21.60 21.60 21.60 21.60 0.0M
2025-01-03 21.40 21.40 21.40 21.40 0.0M
2025-01-02 21.85 21.85 21.85 21.85 0.0M