Paramount Global A

PARAA
🏛️ germany →
14.48
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 18.25 18.25 18.15 18.15 0.0M
2023-12-27 18.50 18.50 17.80 17.80 0.0M
2023-12-22 18.15 18.40 18.15 18.40 0.0M
2023-12-21 18.10 18.55 18.10 18.55 0.0M
2023-12-20 19.10 19.55 19.10 19.25 0.0M
2023-12-19 19.40 19.40 19.25 19.25 0.0M
2023-12-15 20.70 21.60 20.40 20.40 0.0M
2023-12-14 19.20 20.40 19.20 20.30 0.0M
2023-12-13 18.20 18.20 18.15 18.15 0.0M
2023-12-12 18.40 19.00 18.40 19.00 0.0M
2023-12-11 19.20 19.65 19.00 19.00 0.0M
2023-12-08 17.65 19.60 17.65 19.60 0.0M
2023-12-07 17.80 17.80 17.25 17.25 0.0M
2023-12-06 17.85 17.85 17.85 17.85 0.0M
2023-12-04 18.00 18.05 17.55 18.00 0.0M
2023-12-01 16.00 17.45 16.00 17.45 0.0M
2023-11-30 16.40 16.40 16.40 16.40 0.0M
2023-11-29 16.20 16.35 16.20 16.35 0.0M
2023-11-24 16.65 16.65 16.40 16.40 0.0M
2023-11-23 16.60 16.60 16.15 16.15 0.0M
2023-11-22 16.05 16.45 16.05 16.40 0.0M
2023-11-20 16.00 16.00 16.00 16.00 0.0M
2023-11-15 15.15 15.50 15.15 15.50 0.0M
2023-11-14 15.25 15.25 15.25 15.25 0.0M
2023-11-13 14.85 14.85 14.45 14.45 0.0M
2023-11-10 14.50 14.50 14.50 14.50 0.0M
2023-11-09 14.65 14.75 14.65 14.75 0.0M
2023-11-07 15.40 15.40 15.40 15.40 0.0M
2023-11-06 16.05 16.50 15.00 15.00 0.0M
2023-11-03 14.80 16.30 14.80 16.30 0.0M
2023-11-02 12.65 14.45 12.65 14.45 0.0M
2023-11-01 13.35 13.35 12.85 12.85 0.0M
2023-10-31 13.00 13.00 13.00 13.00 0.0M
2023-10-30 13.00 13.00 12.55 12.95 0.0M
2023-10-27 13.25 13.25 12.90 12.90 0.0M
2023-10-26 12.95 13.10 12.85 13.10 0.0M
2023-10-25 13.35 13.35 13.15 13.15 0.0M
2023-10-23 13.85 13.85 13.35 13.35 0.0M
2023-10-18 14.65 14.65 14.65 14.65 0.0M
2023-10-16 14.40 14.55 14.25 14.55 0.0M
2023-10-10 14.00 14.00 14.00 14.00 0.0M
2023-10-09 13.95 13.95 13.60 13.60 0.0M
2023-10-06 13.90 13.95 13.50 13.85 0.0M
2023-10-05 13.65 13.90 13.55 13.55 0.0M
2023-10-03 14.60 14.60 14.60 14.60 0.0M
2023-10-02 15.20 15.20 15.10 15.10 0.0M
2023-09-29 15.05 15.05 15.05 15.05 0.0M
2023-09-28 14.80 14.80 14.80 14.80 0.0M
2023-09-26 14.70 14.90 14.70 14.90 0.0M
2023-09-25 15.00 15.55 14.80 14.80 0.0M
2023-09-22 15.10 15.10 14.95 14.95 0.0M
2023-09-21 15.60 15.60 15.40 15.40 0.0M
2023-09-19 16.00 16.00 16.00 16.00 0.0M
2023-09-18 16.00 16.05 16.00 16.05 0.0M
2023-09-15 16.50 16.50 16.10 16.50 0.0M
2023-09-14 15.90 15.95 15.90 15.95 0.0M
2023-09-13 15.60 16.00 15.20 15.50 0.0M
2023-09-12 15.85 16.30 15.85 16.30 0.0M
2023-09-11 15.85 16.70 15.85 16.70 0.0M
2023-09-08 14.95 15.75 14.95 15.75 0.0M
2023-09-07 15.45 15.45 14.95 14.95 0.0M
2023-09-06 15.40 15.40 15.40 15.40 0.0M
2023-09-05 15.85 15.85 15.80 15.80 0.0M
2023-09-04 15.40 15.80 15.40 15.80 0.0M
2023-09-01 17.20 17.20 15.70 15.85 0.0M
2023-08-31 16.65 17.20 16.65 17.05 0.0M
2023-08-30 16.45 16.80 16.45 16.80 0.0M
2023-08-29 16.35 16.35 16.35 16.35 0.0M
2023-08-28 16.30 16.55 16.30 16.55 0.0M
2023-08-23 16.55 16.55 16.55 16.55 0.0M
2023-08-21 16.30 16.30 16.30 16.30 0.0M
2023-08-17 16.80 16.80 16.80 16.80 0.0M
2023-08-16 17.90 18.15 16.95 16.95 0.0M
2023-08-15 17.05 17.05 16.50 16.50 0.0M
2023-08-14 17.10 17.10 16.75 16.75 0.0M
2023-08-11 17.20 17.20 17.20 17.20 0.0M
2023-08-10 17.60 17.60 17.20 17.35 0.0M
2023-08-09 18.20 18.25 17.95 17.95 0.0M
2023-08-08 18.85 18.85 18.85 18.85 0.0M
2023-08-07 17.45 17.95 17.25 17.95 0.0M
2023-08-04 16.60 16.60 16.60 16.60 0.0M
2023-08-03 17.00 17.00 16.65 16.65 0.0M
2023-08-02 17.50 17.70 17.35 17.70 0.0M
2023-08-01 17.65 17.65 17.40 17.45 0.0M
2023-07-31 16.50 17.25 16.50 17.25 0.0M
2023-07-28 16.65 16.65 16.65 16.65 0.0M
2023-07-27 16.10 16.50 16.10 16.50 0.0M
2023-07-26 16.30 16.30 16.30 16.30 0.0M
2023-07-25 16.40 16.40 16.35 16.35 0.0M
2023-07-24 16.60 16.60 16.20 16.20 0.0M
2023-07-21 16.80 16.80 16.80 16.80 0.0M
2023-07-20 16.80 16.80 16.80 16.80 0.0M
2023-07-19 16.55 16.55 16.55 16.55 0.0M
2023-07-18 15.70 16.05 15.70 16.05 0.0M
2023-07-17 16.55 16.55 15.75 15.85 0.0M
2023-07-14 17.50 17.50 17.50 17.50 0.0M
2023-07-13 16.80 16.95 16.80 16.95 0.0M
2023-07-11 17.10 17.10 17.10 17.10 0.0M
2023-07-10 17.50 17.80 17.00 17.00 0.0M
2023-07-07 17.85 17.85 17.25 17.60 0.0M
2023-07-06 17.05 17.30 17.05 17.30 0.0M
2023-07-05 17.75 17.75 17.40 17.40 0.0M
2023-07-04 17.70 17.85 17.70 17.85 0.0M
2023-07-03 17.25 17.25 17.25 17.25 0.0M
2023-06-30 17.15 17.25 17.15 17.25 0.0M
2023-06-28 16.60 16.60 16.60 16.60 0.0M
2023-06-27 16.70 16.70 16.65 16.65 0.0M
2023-06-26 16.50 16.50 16.40 16.40 0.0M
2023-06-23 16.70 16.70 16.30 16.40 0.0M
2023-06-22 16.60 16.70 16.35 16.35 0.0M
2023-06-21 16.50 16.70 16.50 16.70 0.0M
2023-06-19 16.70 16.70 16.70 16.70 0.0M
2023-06-16 17.60 17.60 17.60 17.60 0.0M
2023-06-15 17.80 17.80 17.35 17.45 0.0M
2023-06-14 17.75 17.75 17.75 17.75 0.0M
2023-06-12 17.90 17.90 17.40 17.60 0.0M
2023-06-09 17.75 17.75 17.75 17.75 0.0M
2023-06-08 17.30 17.30 17.15 17.15 0.0M
2023-06-07 17.15 18.25 16.70 17.75 0.0M
2023-06-06 16.45 16.85 16.45 16.85 0.0M
2023-06-05 16.80 16.80 16.80 16.80 0.0M
2023-06-02 16.85 16.85 16.85 16.85 0.0M
2023-06-01 16.70 16.70 16.60 16.60 0.0M
2023-05-31 17.45 17.45 16.75 16.75 0.0M
2023-05-30 16.10 16.80 16.10 16.80 0.0M
2023-05-29 16.50 16.50 16.50 16.50 0.0M
2023-05-26 15.40 16.30 15.25 16.15 0.0M
2023-05-25 15.95 15.95 15.00 15.00 0.0M
2023-05-24 16.10 16.10 15.55 15.55 0.0M
2023-05-23 16.00 16.45 16.00 16.35 0.0M
2023-05-22 16.35 16.45 15.85 15.90 0.0M
2023-05-19 16.60 16.60 16.60 16.60 0.0M
2023-05-18 16.85 16.85 16.85 16.85 0.0M
2023-05-17 16.15 16.50 16.15 16.50 0.0M
2023-05-16 16.70 16.70 15.95 15.95 0.0M
2023-05-15 16.10 16.25 16.10 16.25 0.0M
2023-05-12 16.00 16.00 15.85 15.85 0.0M
2023-05-11 16.55 16.85 16.15 16.15 0.0M
2023-05-10 17.55 17.60 16.35 16.75 0.0M
2023-05-09 18.05 18.05 17.50 17.50 0.0M
2023-05-08 18.25 18.60 17.50 17.95 0.0M
2023-05-05 17.50 17.95 16.85 17.95 0.0M
2023-05-04 22.20 22.20 17.35 17.35 0.0M
2023-05-03 23.50 23.50 23.50 23.50 0.0M
2023-05-02 24.70 24.80 24.20 24.20 0.0M
2023-04-28 24.10 24.30 24.00 24.00 0.0M
2023-04-27 22.20 22.90 22.20 22.90 0.0M
2023-04-26 22.60 22.60 22.60 22.60 0.0M
2023-04-25 23.60 23.60 23.60 23.60 0.0M
2023-04-24 23.60 23.60 23.50 23.50 0.0M
2023-04-20 23.80 23.80 23.10 23.60 0.0M
2023-04-17 22.80 22.80 22.80 22.80 0.0M
2023-04-14 22.50 22.50 22.50 22.50 0.0M
2023-04-13 22.90 22.90 22.90 22.90 0.0M
2023-04-12 23.70 23.70 23.70 23.70 0.0M
2023-04-11 23.10 24.40 23.10 24.20 0.0M
2023-04-05 22.80 22.80 22.70 22.70 0.0M
2023-04-04 23.40 23.40 23.30 23.30 0.0M
2023-04-03 24.20 24.20 23.10 23.10 0.0M
2023-03-30 22.81 23.50 22.81 23.50 0.0M
2023-03-29 22.86 22.86 22.86 22.86 0.0M
2023-03-28 22.71 23.91 22.71 23.20 0.0M
2023-03-23 22.57 22.57 22.57 22.57 0.0M
2023-03-21 21.62 22.69 21.62 22.69 0.0M
2023-03-20 21.90 21.90 21.90 21.90 0.0M
2023-03-17 21.99 21.99 21.38 21.86 0.0M
2023-03-16 22.11 22.13 21.45 22.13 0.0M
2023-03-15 21.77 21.77 21.77 21.77 0.0M
2023-03-14 21.94 21.94 21.94 21.94 0.0M
2023-03-13 22.08 22.08 20.83 20.83 0.0M
2023-03-10 22.35 22.35 21.44 21.44 0.0M
2023-03-09 23.53 23.53 23.53 23.53 0.0M
2023-03-08 23.20 23.94 23.20 23.94 0.0M
2023-03-07 24.11 24.11 24.11 24.11 0.0M
2023-03-02 23.10 23.80 23.10 23.80 0.0M
2023-03-01 23.48 23.48 23.00 23.07 0.0M
2023-02-28 23.83 23.83 23.83 23.83 0.0M
2023-02-27 24.41 24.41 23.69 23.69 0.0M
2023-02-23 25.46 25.49 25.46 25.49 0.0M
2023-02-22 25.21 25.21 25.21 25.21 0.0M
2023-02-21 25.65 25.65 25.65 25.65 0.0M
2023-02-20 25.58 25.58 25.00 25.00 0.0M
2023-02-17 25.40 25.80 24.76 25.29 0.0M
2023-02-16 26.50 27.50 24.60 25.37 0.0M
2023-02-15 24.21 26.03 23.51 26.03 0.0M
2023-02-13 22.91 22.91 22.91 22.91 0.0M
2023-02-10 23.81 23.81 23.27 23.31 0.0M
2023-02-08 24.26 24.97 24.26 24.97 0.0M
2023-02-07 25.90 25.90 24.89 24.89 0.0M
2023-02-06 25.50 25.50 25.47 25.47 0.0M
2023-02-03 26.01 26.24 26.01 26.24 0.0M
2023-02-02 24.90 26.50 24.90 26.10 0.0M
2023-02-01 24.09 25.33 24.09 25.33 0.0M
2023-01-31 24.45 24.45 23.50 23.50 0.0M
2023-01-30 24.70 24.70 24.41 24.41 0.0M
2023-01-27 24.01 24.01 24.01 24.01 0.0M
2023-01-26 22.99 24.16 22.99 24.16 0.0M
2023-01-25 21.95 23.27 21.95 23.22 0.0M
2023-01-24 22.63 22.63 22.63 22.63 0.0M
2023-01-23 22.00 22.50 22.00 22.50 0.0M
2023-01-19 21.03 21.03 21.03 21.03 0.0M
2023-01-18 21.84 22.49 21.80 21.80 0.0M
2023-01-17 21.53 22.39 21.53 22.39 0.0M
2023-01-16 21.92 21.96 21.92 21.96 0.0M
2023-01-13 21.55 21.55 21.39 21.51 0.0M
2023-01-11 21.88 21.88 21.88 21.88 0.0M
2023-01-10 21.10 21.10 21.10 21.10 0.0M
2023-01-09 20.59 21.21 20.59 21.17 0.0M
2023-01-06 21.08 21.08 20.45 20.96 0.0M
2023-01-05 19.93 20.45 19.93 20.45 0.0M
2023-01-04 19.03 20.30 19.02 20.30 0.0M
2023-01-03 19.31 19.31 18.91 18.91 0.0M
2023-01-02 19.30 19.87 19.30 19.87 0.0M