BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution

BJLT
🏛️ france →
10.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.43 10.43 10.43 10.43 0.0M
2024-12-30 10.40 10.40 10.40 10.43 0.0M
2024-12-27 10.41 10.41 10.41 10.41 0.0M
2024-12-24 10.43 10.43 10.43 10.44 0.0M
2024-12-23 10.44 10.44 10.44 10.43 0.0M
2024-12-20 10.45 10.45 10.45 10.46 0.0M
2024-12-19 10.47 10.47 10.47 10.44 0.0M
2024-12-18 10.51 10.51 10.51 10.51 0.0M
2024-12-17 10.51 10.51 10.51 10.52 0.0M
2024-12-16 10.52 10.52 10.52 10.52 0.0M
2024-12-13 10.52 10.52 10.52 10.52 0.0M
2024-12-12 10.59 10.59 10.59 10.56 0.0M
2024-12-11 10.61 10.61 10.61 10.60 0.0M
2024-12-10 10.59 10.59 10.59 10.61 0.0M
2024-12-09 10.62 10.62 10.62 10.61 0.0M
2024-12-06 10.60 10.60 10.60 10.60 0.0M
2024-12-05 10.61 10.61 10.61 10.59 0.0M
2024-12-04 10.57 10.57 10.57 10.61 0.0M
2024-12-03 10.60 10.60 10.60 10.58 0.0M
2024-12-02 10.56 10.56 10.56 10.60 0.0M
2024-11-29 10.53 10.53 10.53 10.56 0.0M
2024-11-28 10.52 10.52 10.52 10.51 0.0M
2024-11-27 10.50 10.50 10.50 10.47 0.0M
2024-11-26 10.45 10.45 10.45 10.45 0.0M
2024-11-25 10.43 10.43 10.43 10.45 0.0M
2024-11-22 10.34 10.34 10.34 10.42 0.0M
2024-11-21 10.35 10.35 10.35 10.38 0.0M
2024-11-20 10.36 10.36 10.36 10.37 0.0M
2024-11-19 10.40 10.40 10.40 10.37 0.0M
2024-11-18 10.38 10.38 10.38 10.37 0.0M
2024-11-15 10.40 10.40 10.40 10.40 0.0M
2024-11-14 10.35 10.35 10.35 10.40 0.0M
2024-11-13 10.35 10.35 10.35 10.37 0.0M
2024-11-12 10.40 10.40 10.40 10.39 0.0M
2024-11-11 10.39 10.39 10.39 10.41 0.0M
2024-11-08 10.37 10.37 10.37 10.36 0.0M
2024-11-07 10.30 10.30 10.30 10.30 0.0M
2024-11-06 10.35 10.35 10.35 10.35 0.0M
2024-11-05 10.28 10.28 10.28 10.28 0.0M
2024-11-04 10.28 10.28 10.28 10.29 0.0M
2024-11-01 10.27 10.27 10.27 10.28 0.0M
2024-10-31 10.27 10.27 10.27 10.28 0.0M
2024-10-30 10.36 10.36 10.36 10.29 0.0M
2024-10-29 10.39 10.39 10.39 10.35 0.0M
2024-10-28 10.35 10.35 10.35 10.39 0.0M
2024-10-25 10.38 10.38 10.38 10.38 0.0M
2024-10-24 10.39 10.39 10.39 10.40 0.0M
2024-10-23 10.36 10.36 10.36 10.36 0.0M
2024-10-22 10.36 10.36 10.36 10.35 0.0M
2024-10-21 10.44 10.44 10.44 10.38 0.0M
2024-10-18 10.44 10.44 10.44 10.44 0.0M
2024-10-17 10.40 10.40 10.40 10.42 0.0M
2024-10-16 10.40 10.40 10.40 10.42 0.0M
2024-10-15 10.39 10.39 10.39 10.38 0.0M
2024-10-14 10.35 10.35 10.35 10.25 0.0M
2024-10-11 10.34 10.34 10.34 10.34 0.0M
2024-10-10 10.32 10.32 10.32 10.34 0.0M
2024-10-09 10.35 10.35 10.35 10.33 0.0M
2024-10-08 10.34 10.34 10.34 10.34 0.0M
2024-10-07 10.34 10.34 10.34 10.34 0.0M
2024-10-04 10.36 10.36 10.36 10.36 0.0M
2024-10-03 10.40 10.40 10.40 10.40 0.0M
2024-10-02 10.41 10.41 10.41 10.41 0.0M
2024-10-01 10.44 10.44 10.44 10.44 0.0M
2024-09-30 10.37 10.37 10.37 10.38 0.0M
2024-09-27 10.36 10.36 10.36 10.38 0.0M
2024-09-26 10.35 10.35 10.35 10.35 0.0M
2024-09-25 10.37 10.37 10.37 10.34 0.0M
2024-09-24 10.36 10.36 10.36 10.37 0.0M
2024-09-23 10.34 10.34 10.34 10.34 0.0M
2024-09-20 10.33 10.33 10.33 10.31 0.0M
2024-09-19 10.30 10.30 10.30 10.34 0.0M
2024-09-18 10.31 10.31 10.31 10.29 0.0M
2024-09-17 10.35 10.35 10.35 10.31 0.0M
2024-09-16 10.32 10.32 10.32 10.33 0.0M
2024-09-13 10.31 10.31 10.31 10.31 0.0M
2024-09-12 10.28 10.28 10.28 10.28 0.0M
2024-09-11 10.33 10.33 10.33 10.31 0.0M
2024-09-10 10.30 10.30 10.30 10.31 0.0M
2024-09-09 10.26 10.26 10.26 10.30 0.0M
2024-09-06 10.28 10.28 10.28 10.30 0.0M
2024-09-05 10.27 10.27 10.27 10.26 0.0M
2024-09-04 10.24 10.24 10.24 10.26 0.0M
2024-09-03 10.19 10.19 10.19 10.22 0.0M
2024-09-02 10.18 10.18 10.18 10.18 0.0M
2024-08-30 10.22 10.22 10.22 10.21 0.0M
2024-08-29 10.21 10.21 10.21 10.21 0.0M
2024-08-28 10.22 10.22 10.22 10.22 0.0M
2024-08-27 10.23 10.23 10.23 10.22 0.0M
2024-08-26 10.25 10.25 10.25 10.23 0.0M
2024-08-23 10.23 10.23 10.23 10.25 0.0M
2024-08-22 10.27 10.27 10.27 10.23 0.0M
2024-08-21 10.24 10.24 10.24 10.26 0.0M
2024-08-20 10.23 10.23 10.23 10.24 0.0M
2024-08-19 10.23 10.23 10.23 10.22 0.0M
2024-08-16 10.21 10.21 10.21 10.21 0.0M
2024-08-15 10.24 10.24 10.24 10.19 0.0M
2024-08-14 10.22 10.22 10.22 10.24 0.0M
2024-08-13 10.20 10.20 10.20 10.22 0.0M
2024-08-12 10.19 10.19 10.19 10.21 0.0M
2024-08-09 10.19 10.19 10.19 10.21 0.0M
2024-08-08 10.20 10.20 10.20 10.18 0.0M
2024-08-07 10.17 10.17 10.17 10.17 0.0M
2024-08-06 10.20 10.20 10.20 10.20 0.0M
2024-08-05 10.18 10.18 10.18 10.18 0.0M
2024-08-02 10.25 10.25 10.25 10.24 0.0M
2024-08-01 10.22 10.22 10.22 10.23 0.0M
2024-07-31 10.20 10.20 10.20 10.21 0.0M
2024-07-30 10.18 10.18 10.18 10.18 0.0M
2024-07-29 10.16 10.16 10.16 10.16 0.0M
2024-07-26 10.11 10.11 10.11 10.15 0.0M
2024-07-25 10.11 10.11 10.11 10.13 0.0M
2024-07-24 10.12 10.12 10.12 10.11 0.0M
2024-07-23 10.07 10.07 10.07 10.11 0.0M
2024-07-22 10.07 10.07 10.07 10.07 0.0M
2024-07-19 10.10 10.10 10.10 10.08 0.0M
2024-07-18 10.11 10.11 10.11 10.11 0.0M
2024-07-17 10.10 10.10 10.10 10.10 0.0M
2024-07-16 10.09 10.09 10.09 10.09 0.0M
2024-07-15 10.09 10.09 10.09 10.08 0.0M
2024-07-12 10.07 10.07 10.07 10.07 0.0M
2024-07-11 10.05 10.05 10.05 10.09 0.0M
2024-07-10 10.04 10.04 10.04 10.04 0.0M
2024-07-09 10.04 10.04 10.04 10.01 0.0M
2024-07-08 10.01 10.01 10.01 10.05 0.0M
2024-07-05 10.00 10.00 10.00 10.02 0.0M
2024-07-04 9.99 9.99 9.99 9.98 0.0M
2024-07-03 9.95 9.95 9.95 10.00 0.0M
2024-07-02 9.95 9.95 9.95 9.94 0.0M
2024-07-01 9.95 9.95 9.95 9.93 0.0M
2024-06-28 9.98 9.98 9.98 9.96 0.0M
2024-06-27 9.96 9.96 9.96 9.98 0.0M
2024-06-26 9.99 9.99 9.99 9.97 0.0M
2024-06-25 10.00 10.00 10.00 9.99 0.0M
2024-06-24 9.98 9.98 9.98 9.98 0.0M
2024-06-21 9.99 9.99 9.99 9.98 0.0M
2024-06-20 9.97 9.97 9.97 9.97 0.0M
2024-06-19 10.00 10.00 10.00 9.98 0.0M
2024-06-18 9.96 9.96 9.96 9.99 0.0M
2024-06-17 9.99 9.99 9.99 9.95 0.0M
2024-06-14 10.01 10.01 10.01 9.99 0.0M
2024-06-13 9.96 9.96 9.96 9.98 0.0M
2024-06-12 9.90 9.90 9.90 9.97 0.0M
2024-06-11 9.89 9.89 9.89 9.89 0.0M