HERMANA HOLDING

HERMA
🏛️ sweden →
9.50
Last Update: 2025-03-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-22 13.06 13.06 13.06 13.06 0.0M
2024-11-14 13.79 13.79 13.79 13.79 0.0M
2024-10-22 14.84 14.84 14.84 14.84 0.0M
2024-09-06 15.12 15.26 15.12 15.26 0.0M
2024-09-05 15.12 15.33 15.12 15.33 0.0M
2024-09-04 15.19 15.19 15.19 15.19 0.0M
2024-09-03 15.26 15.26 15.26 15.26 0.0M
2024-08-21 16.45 16.45 16.45 16.45 0.0M
2024-08-05 16.80 16.80 16.80 16.80 0.0M
2024-08-01 18.41 18.41 18.41 18.41 0.0M
2024-07-31 18.41 18.41 18.41 18.41 0.0M
2024-07-30 18.41 18.41 18.41 18.41 0.0M
2024-07-29 18.76 18.76 18.62 18.62 0.0M
2024-07-09 21.00 21.00 21.00 21.00 0.0M
2024-06-28 17.85 17.92 17.50 17.50 0.0M