Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Havas
HAVAS
🏛️
netherlands
→
1.57
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.94
2024-12-17
Historical Low
1.10
2025-04-07
Volume Extremes
Volume Peak
68.7M
2024-12-16
Volume Low
0.3M
2025-09-11
Data Statistics
Rise Proportion
48.4%
Start: 2024-12-16
Fall Proportion
46.8%
Total188Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2025-04-08
Max Daily Loss
-8.56%
2024-12-18
Monthly Change Extremes
Max Monthly Gain
+-10.88%
2024-12
Max Monthly Loss
-10.88%
2024-12
Related Stocks
Arcadis
ARDS
46.9200
Value8
VALU8
6.7500
DGB Group
DGB
0.6700
Theon International
THEON
34.3000
Value8 Pref
PREVA_p
4.7600
Corbion
CORB
16.6000
CTAC
CTAN
3.3300
DSM Firmenich
DSFIR
72.6400
NSI
NSTEc
21.2500
Valour
DOTVE
3.2100
Hot Stocks
Aperam
APAM
30.8400
Ebusco Holding BV
EBUS
0.4100
Arcadis
ARDS
46.9200
ArcelorMittal
MT
32.2000
Valour
DOTVE
3.2100
Theon International
THEON
34.3000
IMCD NV
IMCD
90.2800
Universal Music NV
UMG
24.9700
ASML Holding
ASML
841.4000
ASM
ASMI
518.6000