Royal Mint Responsibly Sourced Physical Gold ETC

RMAU

31.88

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

30.15

2025-09-05

Historical Low

24.78

2024-12-30

Volume Extremes

Volume Peak

0.0M

2025-08-08

Volume Low

2025-01-15

Data Statistics

Rise Proportion

53.8%

Start: 2024-12-20

Fall Proportion

43.9%

Total173Trading Days

Daily Change Extremes

Max Daily Gain

+3.28%

2025-01-13

Max Daily Loss

-3.20%

2025-04-23

Monthly Change Extremes

Max Monthly Gain

+-0.08%

2024-12

Max Monthly Loss

-0.08%

2024-12