Royal Mint Responsibly Sourced Physical Gold ETC

RMAU

31.88

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-12-30	25.14	24.80	24.78	24.78	0.0M
2024-12-27	24.82	24.94	24.94	24.94	0.0M
2024-12-20	24.95	24.80	24.79	24.80	0.0M