Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
25.33
2025-02-10
Historical Low
19.78
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-04-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
42.7%
Start: 2024-11-25
Fall Proportion
54.8%
Total199Trading Days
Daily Change Extremes
Max Daily Gain
+2.57%
2025-06-16
Max Daily Loss
-3.47%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+3.02%
2024-12
Max Monthly Loss
-1.35%
2024-11
Related Stocks
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
CHM
155.5980
Amundi Corporate Proceeds Bond UCITS ETF Acc
PLANG
9.7810
Amundi MSCI China Tech UCITS ETF EUR
CC1
305.4500
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.4570
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc
OP6E
120.7950
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc
EBUY
17.5890
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED
X1GD
197.2380
VanEck Space Innovators UCITS ETF A USD Acc
JEDI
48.1850
Amundi CAC 40 UCITS ETF Acc
CACC
38.8250
AuAg Gold Mining UCITS ETF
ESGO
14.2650
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820