Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
25.33
2025-02-10
Historical Low
19.78
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-04-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
42.7%
Start: 2024-11-25
Fall Proportion
54.8%
Total199Trading Days
Daily Change Extremes
Max Daily Gain
+2.57%
2025-06-16
Max Daily Loss
-3.47%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+3.02%
2024-12
Max Monthly Loss
-1.35%
2024-11
Related Stocks
Amundi UK Gov Inflation-Linked Bond UCITS ETF D
GILI
149.7600
Amundi PEA MSCI USA ESG Select UCITS ETF USD
CU2U
796.8160
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV
39.4320
VanEck Solana ETN A
VS0L
9.3110
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
108.8800
Amundi MSCI World UCITS ETF - USD (C)
CW8U
683.5350
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc
OP8E
139.5030
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
HYSRI
11.0980
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF
PLEM
19.4930
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.8590
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820