WisdomTree Physical CoinDesk 20 ETC

WCRP
🏛️ france →
25.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.79 25.85 25.66 25.65 0.0M
2025-09-25 26.23 26.23 26.23 26.25 0.0M
2025-09-24 26.82 26.82 26.82 27.25 0.0M
2025-09-23 27.19 27.19 27.19 27.13 0.0M
2025-09-22 27.03 27.03 27.03 27.03 0.0M
2025-09-19 28.93 28.93 28.64 28.65 0.0M
2025-09-18 29.07 29.07 29.07 29.36 0.0M
2025-09-17 28.50 28.50 28.50 28.19 0.0M
2025-09-16 28.37 28.37 28.37 28.19 0.0M
2025-09-15 29.07 29.07 29.07 28.32 0.0M
2025-09-12 28.88 28.88 28.74 28.80 0.0M
2025-09-11 28.28 28.28 28.28 28.14 0.0M
2025-09-10 27.68 27.68 27.68 28.10 0.0M
2025-09-09 27.76 27.76 27.76 27.32 0.0M
2025-09-08 27.01 27.01 27.01 27.67 0.0M
2025-09-05 27.09 27.09 27.09 26.75 0.0M
2025-09-04 27.05 27.05 27.05 26.83 0.0M
2025-09-03 27.12 27.12 27.12 27.50 0.0M
2025-09-02 26.99 26.99 26.99 26.97 0.0M
2025-09-01 26.35 26.35 26.35 26.49 0.0M
2025-08-29 27.47 27.47 27.47 26.80 0.0M
2025-08-28 28.15 28.15 28.15 27.94 0.0M
2025-08-27 27.86 28.06 27.86 28.15 0.0M
2025-08-26 26.95 26.95 26.95 27.26 0.0M
2025-08-25 27.92 27.92 27.60 27.76 0.0M
2025-08-22 27.03 27.03 26.46 28.15 0.0M
2025-08-21 27.21 27.21 27.21 27.20 0.0M
2025-08-20 26.77 26.77 26.37 27.16 0.0M
2025-08-19 27.16 27.16 26.90 26.93 0.0M
2025-08-18 27.22 27.22 27.22 27.34 0.0M
2025-08-15 28.75 28.79 28.75 27.63 0.0M
2025-08-14 29.82 29.82 29.82 28.54 0.0M
2025-08-13 28.77 28.77 28.77 28.91 0.0M
2025-08-12 27.58 27.58 27.58 28.06 0.0M
2025-08-11 28.21 28.32 28.21 27.84 0.0M
2025-08-08 27.02 27.02 27.02 26.87 0.0M
2025-08-07 25.62 25.62 25.62 26.18 0.0M
2025-08-06 25.35 25.35 25.35 25.43 0.0M
2025-08-05 25.73 25.73 25.73 25.26 0.0M
2025-08-04 25.28 25.28 25.28 25.76 0.0M
2025-08-01 25.91 25.91 25.91 25.51 0.0M
2025-07-31 27.30 27.30 27.30 26.83 0.0M
2025-07-30 26.92 26.92 26.92 26.87 0.0M
2025-07-29 27.20 27.20 27.20 26.66 0.0M
2025-07-28 27.02 27.02 27.02 27.02 0.0M
2025-07-25 25.61 25.61 25.61 25.66 0.0M
2025-07-24 25.34 25.34 25.34 26.66 0.0M
2025-07-23 27.41 27.41 27.41 26.48 0.0M
2025-07-22 27.43 27.43 27.43 27.60 0.0M
2025-07-21 27.99 27.99 27.99 27.99 0.0M
2025-07-18 26.43 26.43 26.43 26.43 0.0M
2025-07-17 25.81 25.81 25.81 25.92 0.0M
2025-07-16 24.58 25.07 24.58 24.86 0.0M
2025-07-15 23.84 23.84 23.84 23.80 0.0M
2025-07-14 24.47 24.47 24.43 24.43 0.0M
2025-07-11 24.02 24.02 24.02 24.02 0.0M
2025-07-10 21.76 21.76 21.76 21.82 0.0M
2025-07-09 20.95 20.95 20.95 21.17 0.0M
2025-07-08 20.42 20.42 20.42 20.59 0.0M
2025-07-07 20.55 20.55 20.55 20.63 0.0M
2025-07-04 20.50 20.50 20.50 20.07 0.0M
2025-07-03 20.69 20.69 20.69 20.64 0.0M
2025-07-02 19.91 19.91 19.91 20.15 0.0M
2025-07-01 20.11 20.11 20.11 19.75 0.0M
2025-06-30 20.10 20.10 20.10 20.12 0.0M
2025-06-27 19.72 19.72 19.51 19.63 0.0M
2025-06-26 20.15 20.15 20.15 19.71 0.0M
2025-06-25 20.14 20.14 20.14 19.99 0.0M
2025-06-24 19.98 19.98 19.98 19.98 0.0M
2025-06-23 18.91 18.91 18.91 18.91 0.0M
2025-06-20 20.32 20.32 20.32 20.13 0.0M
2025-06-19 20.43 20.43 20.43 20.28 0.0M
2025-06-18 20.41 20.41 20.41 20.25 0.0M
2025-06-17 20.91 20.91 20.91 20.32 0.0M
2025-06-16 20.96 20.96 20.96 21.18 0.0M
2025-06-13 20.27 20.27 20.27 20.46 0.0M
2025-06-12 21.74 21.74 21.74 21.45 0.0M
2025-06-11 22.41 22.41 22.23 22.43 0.0M
2025-06-10 21.86 21.86 21.86 21.99 0.0M
2025-06-09 20.80 20.80 20.80 21.25 0.0M
2025-06-06 20.24 20.24 20.24 20.75 0.0M
2025-06-05 20.97 20.97 20.92 20.94 0.0M
2025-06-04 21.40 21.40 21.40 21.37 0.0M
2025-06-03 21.26 21.26 21.26 21.65 0.0M
2025-06-02 20.84 20.84 20.84 20.77 0.0M
2025-05-30 21.60 21.60 21.60 21.41 0.0M
2025-05-29 22.51 22.51 22.51 22.14 0.0M
2025-05-28 22.27 22.27 22.27 22.12 0.0M
2025-05-27 22.10 22.10 22.10 22.58 0.0M
2025-05-26 22.33 22.33 22.33 22.25 0.0M
2025-05-23 23.04 23.04 23.04 22.59 0.0M
2025-05-22 22.71 22.71 22.71 23.12 0.0M
2025-05-21 22.26 22.26 22.26 22.34 0.0M
2025-05-20 21.98 21.98 21.98 21.71 0.0M
2025-05-19 21.56 21.56 21.56 21.56 0.0M
2025-05-16 22.37 22.37 22.37 22.53 0.0M
2025-05-15 22.39 22.39 22.39 22.16 0.0M
2025-05-14 23.26 23.26 23.26 22.75 0.0M
2025-05-13 22.39 22.39 22.39 22.72 0.0M
2025-05-12 22.85 22.85 22.85 22.85 0.0M
2025-05-09 21.34 21.34 21.34 21.34 0.0M
2025-05-08 19.41 19.41 19.41 20.10 0.0M
2025-05-07 18.63 18.63 18.63 18.59 0.0M
2025-05-06 18.43 18.43 18.43 18.22 0.0M
2025-05-05 18.66 18.66 18.66 18.39 0.0M
2025-05-02 19.02 19.02 19.02 19.06 0.0M
2025-04-30 18.71 18.71 18.71 18.36 0.0M
2025-04-29 18.86 18.86 18.86 18.84 0.0M
2025-04-28 18.97 18.97 18.97 18.56 0.0M
2025-04-25 18.73 18.73 18.73 18.98 0.0M
2025-04-24 18.37 18.37 18.37 18.69 0.0M
2025-04-23 18.70 18.70 18.70 18.38 0.0M
2025-04-22 17.04 17.04 17.04 17.91 0.0M
2025-04-17 16.92 16.92 16.92 16.76 0.0M
2025-04-16 16.57 16.57 16.57 16.91 0.0M
2025-04-15 17.17 17.17 17.17 17.13 0.0M
2025-04-14 16.91 16.91 16.91 17.08 0.0M
2025-04-11 16.22 16.22 16.22 16.28 0.0M
2025-04-10 16.05 16.05 16.05 16.05 0.0M
2025-04-09 15.51 15.51 15.51 15.56 0.0M
2025-04-08 16.13 16.13 16.13 16.10 0.0M
2025-04-07 15.93 15.93 15.93 15.93 0.0M
2025-04-04 17.41 17.41 17.41 17.73 0.0M
2025-04-03 16.95 16.95 16.95 16.95 0.0M
2025-04-02 18.18 18.18 18.18 18.61 0.0M
2025-04-01 18.25 18.25 18.25 18.68 0.0M
2025-03-31 17.94 17.94 17.94 18.30 0.0M
2025-03-28 18.98 18.98 18.98 18.55 0.0M
2025-03-27 19.90 19.90 19.90 19.73 0.0M
2025-03-26 20.32 20.32 20.32 19.85 0.0M
2025-03-25 19.95 19.95 19.95 20.18 0.0M
2025-03-24 19.94 19.94 19.94 20.13 0.0M
2025-03-21 19.21 19.21 19.21 19.03 0.0M
2025-03-20 19.53 19.53 19.53 19.17 0.0M
2025-03-19 18.65 18.65 18.65 19.57 0.0M
2025-03-18 18.52 18.52 18.52 18.22 0.0M
2025-03-17 18.78 18.78 18.78 18.78 0.0M
2025-03-14 18.56 18.56 18.56 19.03 0.0M
2025-03-13 18.44 18.66 18.44 18.24 0.0M
2025-03-12 18.30 18.30 18.30 18.14 0.0M
2025-03-11 17.93 17.93 17.93 18.12 0.0M
2025-03-10 18.12 18.12 18.12 18.12 0.0M
2025-03-07 20.72 20.72 20.72 20.30 0.0M
2025-03-06 21.43 21.43 21.43 21.32 0.0M
2025-03-05 20.63 20.63 20.63 20.63 0.0M
2025-03-04 19.68 19.68 19.68 19.68 0.0M
2025-03-03 22.33 22.33 22.33 22.33 0.0M
2025-02-28 19.04 19.04 19.04 20.18 0.0M
2025-02-27 20.76 20.76 20.76 20.59 0.0M
2025-02-26 21.24 21.24 21.24 20.83 0.0M
2025-02-25 20.48 20.48 20.48 20.48 0.0M
2025-02-24 23.24 23.24 23.24 22.83 0.0M
2025-02-21 24.26 24.26 24.26 24.23 0.0M
2025-02-20 24.12 24.12 24.12 24.20 0.0M
2025-02-19 24.04 24.04 24.04 24.04 0.0M