26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.8K |
| 09:16 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:22 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.5K |
| 09:24 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.2K |
| 09:26 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 10:02 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 10:03 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 10:07 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 10:54 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 14:17 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 0.3K |
| 14:22 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.0K |
| 15:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |