25,000.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-12 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-11 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-08-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-07-25 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-23 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-21 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-18 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-17 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-16 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-09 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-04 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-07-03 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-07-01 | 24,600.00 | 25,000.00 | 24,600.00 | 24,800.00 | 0.0M |
| 2025-06-26 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-06-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-06-23 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-06-19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-06-18 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-06-17 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-06-16 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 0.0M |
| 2025-06-11 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-06-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-06-04 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-06-02 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-27 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-26 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-23 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-19 | 25,800.00 | 25,800.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-14 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-05-12 | 25,900.00 | 25,900.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-07 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2025-05-06 | 25,400.00 | 25,400.00 | 24,000.00 | 25,400.00 | 0.0M |
| 2025-04-29 | 27,500.00 | 27,500.00 | 24,400.00 | 27,100.00 | 0.0M |
| 2025-04-25 | 25,600.00 | 26,000.00 | 25,600.00 | 26,000.00 | 0.0M |
| 2025-04-24 | 26,900.00 | 26,900.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-04-23 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-04-22 | 25,000.00 | 27,500.00 | 25,000.00 | 27,500.00 | 0.0M |
| 2025-04-21 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-04-18 | 26,000.00 | 27,000.00 | 25,800.00 | 27,000.00 | 0.0M |
| 2025-04-17 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2025-04-16 | 26,000.00 | 27,300.00 | 26,000.00 | 27,300.00 | 0.0M |
| 2025-04-15 | 27,500.00 | 27,500.00 | 26,200.00 | 27,400.00 | 0.0M |
| 2025-04-10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-04-08 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2025-04-02 | 30,000.00 | 30,000.00 | 26,600.00 | 26,700.00 | 0.0M |
| 2025-03-25 | 27,500.00 | 27,500.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-03-24 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-03-18 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-03-13 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2025-03-07 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2025-03-03 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-02-28 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2025-02-27 | 27,500.00 | 27,500.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2025-02-26 | 27,200.00 | 27,500.00 | 27,200.00 | 27,500.00 | 0.0M |
| 2025-02-25 | 27,100.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2025-02-24 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-02-17 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-02-13 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-02-06 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-02-05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-02-03 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-01-09 | 33,500.00 | 33,500.00 | 26,000.00 | 26,000.00 | 0.0M |