26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 09:23 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 09:43 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 2.3K |
| 09:52 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.5K |
| 10:36 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 11:04 | 29,700.00 | 29,700.00 | 29,500.00 | 29,500.00 | 2.5K |
| 11:20 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 1.2K |
| 11:22 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 4.2K |
| 13:28 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 13:50 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |
| 15:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |