Gia Lai Electricity

GEG
🏛️ vietnam →
16,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
09:16 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:17 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
09:18 16,350.00 16,350.00 16,350.00 16,350.00 1.2K
09:19 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:20 16,350.00 16,350.00 16,350.00 16,350.00 3.6K
09:24 16,350.00 16,350.00 16,350.00 16,350.00 0.8K
09:25 16,350.00 16,350.00 16,350.00 16,350.00 5.0K
09:26 16,300.00 16,300.00 16,300.00 16,300.00 57.6K
09:27 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:30 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
09:32 16,250.00 16,250.00 16,250.00 16,250.00 10.1K
09:34 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:37 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:38 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:40 16,250.00 16,300.00 16,250.00 16,300.00 25.0K
09:42 16,300.00 16,300.00 16,250.00 16,250.00 10.4K
09:44 16,250.00 16,250.00 16,250.00 16,250.00 4.0K
09:45 16,250.00 16,250.00 16,250.00 16,250.00 2.1K
09:46 16,250.00 16,250.00 16,250.00 16,250.00 2.2K
09:50 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:52 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
09:54 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
09:56 16,300.00 16,300.00 16,300.00 16,300.00 6.2K
09:58 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
09:59 16,300.00 16,300.00 16,300.00 16,300.00 2.7K
10:04 16,350.00 16,350.00 16,350.00 16,350.00 20.1K
10:05 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
10:06 16,350.00 16,350.00 16,350.00 16,350.00 3.4K
10:07 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
10:08 16,400.00 16,400.00 16,400.00 16,400.00 10.0K
10:09 16,400.00 16,500.00 16,400.00 16,500.00 91.2K
10:10 16,500.00 16,500.00 16,400.00 16,400.00 12.5K
10:11 16,500.00 16,500.00 16,500.00 16,500.00 8.3K
10:12 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:13 16,500.00 16,500.00 16,400.00 16,450.00 5.0K
10:14 16,450.00 16,450.00 16,400.00 16,450.00 6.0K
10:16 16,450.00 16,450.00 16,450.00 16,450.00 3.0K
10:17 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
10:18 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
10:19 16,350.00 16,350.00 16,350.00 16,350.00 52.1K
10:20 16,350.00 16,400.00 16,350.00 16,400.00 1.7K
10:21 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:22 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:23 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
10:24 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:25 16,400.00 16,400.00 16,400.00 16,400.00 8.6K
10:27 16,400.00 16,400.00 16,400.00 16,400.00 4.0K
10:30 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
10:31 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
10:33 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:39 16,350.00 16,350.00 16,350.00 16,350.00 10.1K
10:40 16,350.00 16,350.00 16,350.00 16,350.00 2.8K
10:42 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
10:43 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
10:44 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
10:47 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
10:48 16,350.00 16,350.00 16,350.00 16,350.00 0.6K
10:52 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
10:59 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
11:01 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
11:04 16,300.00 16,300.00 16,300.00 16,300.00 3.6K
11:05 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
11:06 16,350.00 16,350.00 16,300.00 16,300.00 5.0K
11:08 16,350.00 16,350.00 16,350.00 16,350.00 3.0K
11:09 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
11:11 16,350.00 16,350.00 16,350.00 16,350.00 2.2K
11:16 16,300.00 16,300.00 16,300.00 16,300.00 50.6K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
11:22 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 7.0K
13:01 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:02 16,250.00 16,250.00 16,250.00 16,250.00 23.2K
13:03 16,300.00 16,300.00 16,300.00 16,300.00 13.8K
13:04 16,300.00 16,300.00 16,300.00 16,300.00 6.8K
13:07 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
13:08 16,350.00 16,350.00 16,350.00 16,350.00 1.6K
13:09 16,350.00 16,350.00 16,350.00 16,350.00 3.8K
13:10 16,350.00 16,350.00 16,350.00 16,350.00 0.8K
13:11 16,300.00 16,350.00 16,300.00 16,350.00 4.4K
13:12 16,350.00 16,350.00 16,350.00 16,350.00 1.6K
13:16 16,350.00 16,350.00 16,350.00 16,350.00 2.7K
13:17 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
13:18 16,350.00 16,350.00 16,300.00 16,350.00 13.1K
13:19 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
13:20 16,350.00 16,400.00 16,350.00 16,400.00 6.3K
13:22 16,350.00 16,400.00 16,350.00 16,350.00 8.2K
13:23 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
13:24 16,350.00 16,350.00 16,300.00 16,300.00 11.0K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 50.0K
13:26 16,300.00 16,300.00 16,300.00 16,300.00 2.7K
13:27 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:31 16,300.00 16,300.00 16,300.00 16,300.00 2.3K
13:32 16,300.00 16,300.00 16,300.00 16,300.00 2.9K
13:34 16,250.00 16,250.00 16,250.00 16,250.00 8.9K
13:35 16,250.00 16,250.00 16,250.00 16,250.00 5.0K
13:38 16,300.00 16,300.00 16,300.00 16,300.00 2.3K
13:39 16,300.00 16,300.00 16,250.00 16,300.00 12.7K
13:40 16,300.00 16,350.00 16,300.00 16,350.00 1.3K
13:41 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
13:42 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
13:43 16,300.00 16,350.00 16,300.00 16,350.00 0.2K
13:44 16,350.00 16,350.00 16,350.00 16,350.00 5.0K
13:45 16,350.00 16,400.00 16,350.00 16,350.00 4.7K
13:46 16,350.00 16,400.00 16,350.00 16,350.00 7.8K
13:47 16,350.00 16,350.00 16,350.00 16,350.00 1.3K
13:51 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
13:52 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
13:55 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
13:57 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
13:58 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
13:59 16,350.00 16,350.00 16,350.00 16,350.00 5.1K
14:00 16,350.00 16,350.00 16,350.00 16,350.00 1.3K
14:01 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
14:02 16,350.00 16,350.00 16,350.00 16,350.00 6.2K
14:03 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
14:06 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
14:07 16,350.00 16,350.00 16,350.00 16,350.00 10.5K
14:09 16,350.00 16,350.00 16,300.00 16,350.00 16.4K
14:10 16,350.00 16,350.00 16,350.00 16,350.00 7.5K
14:11 16,350.00 16,350.00 16,350.00 16,350.00 2.5K
14:12 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
14:14 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:17 16,300.00 16,300.00 16,300.00 16,300.00 11.8K
14:18 16,300.00 16,350.00 16,300.00 16,350.00 4.8K
14:19 16,300.00 16,300.00 16,300.00 16,300.00 2.6K
14:20 16,250.00 16,250.00 16,250.00 16,250.00 4.5K
14:21 16,250.00 16,250.00 16,250.00 16,250.00 15.5K
14:22 16,300.00 16,300.00 16,300.00 16,300.00 6.0K
14:23 16,300.00 16,300.00 16,300.00 16,300.00 21.1K
14:24 16,300.00 16,300.00 16,300.00 16,300.00 10.1K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
14:26 16,300.00 16,300.00 16,300.00 16,300.00 12.1K
14:29 16,300.00 16,300.00 16,300.00 16,300.00 9.1K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 38.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 16,200.00 16,300.00 16,000.00 16,300.00 0.9M
2025-09-29 16,400.00 16,400.00 16,050.00 16,200.00 0.8M
2025-09-26 16,350.00 16,500.00 16,250.00 16,300.00 0.9M
2025-09-25 16,100.00 16,500.00 16,100.00 16,300.00 1.0M
2025-09-24 16,000.00 16,050.00 15,850.00 15,950.00 0.7M
2025-09-23 15,850.00 16,000.00 15,800.00 15,850.00 0.6M
2025-09-22 16,500.00 16,500.00 15,800.00 15,850.00 1.4M
2025-09-19 16,450.00 16,650.00 16,300.00 16,350.00 1.0M
2025-09-18 16,100.00 16,800.00 16,100.00 16,400.00 2.7M
2025-09-17 15,800.00 16,250.00 15,800.00 16,000.00 0.8M
2025-09-16 16,250.00 16,300.00 15,950.00 15,950.00 0.6M
2025-09-15 16,300.00 16,400.00 16,100.00 16,200.00 0.6M
2025-09-12 15,750.00 16,200.00 15,750.00 16,200.00 1.0M
2025-09-11 15,600.00 15,900.00 15,350.00 15,750.00 1.0M
2025-09-10 15,750.00 15,750.00 15,600.00 15,650.00 0.3M
2025-09-09 15,500.00 15,700.00 15,450.00 15,700.00 0.5M
2025-09-08 15,850.00 15,950.00 15,500.00 15,600.00 1.3M
2025-09-05 16,150.00 16,150.00 15,800.00 15,850.00 1.3M
2025-09-04 16,000.00 16,300.00 15,950.00 16,050.00 0.8M
2025-09-03 15,600.00 16,300.00 15,600.00 15,800.00 0.8M
2025-08-29 15,800.00 16,000.00 15,600.00 15,600.00 0.8M
2025-08-28 15,500.00 15,850.00 15,500.00 15,800.00 0.7M
2025-08-27 15,600.00 15,650.00 15,450.00 15,450.00 0.9M
2025-08-26 15,050.00 15,400.00 15,000.00 15,400.00 1.1M
2025-08-25 15,700.00 16,150.00 15,050.00 15,050.00 1.7M
2025-08-22 15,700.00 16,150.00 15,400.00 15,650.00 1.6M
2025-08-21 16,250.00 16,250.00 15,650.00 15,650.00 2.0M
2025-08-20 16,750.00 16,800.00 15,800.00 16,050.00 3.1M
2025-08-19 17,000.00 17,150.00 16,700.00 16,700.00 1.9M
2025-08-18 16,700.00 17,250.00 16,700.00 16,950.00 1.5M
2025-08-15 17,300.00 17,300.00 16,700.00 16,750.00 2.6M
2025-08-14 17,400.00 17,400.00 17,000.00 17,300.00 2.4M
2025-08-13 17,700.00 17,700.00 16,900.00 17,200.00 2.7M
2025-08-12 17,150.00 17,700.00 17,100.00 17,400.00 3.0M
2025-08-11 17,050.00 17,450.00 16,800.00 17,150.00 2.6M
2025-08-08 17,450.00 17,450.00 17,000.00 17,000.00 2.5M
2025-08-07 17,600.00 17,600.00 17,150.00 17,300.00 1.3M
2025-08-06 17,300.00 17,550.00 17,100.00 17,250.00 2.3M
2025-08-05 18,050.00 18,200.00 16,800.00 17,200.00 4.0M
2025-08-04 17,800.00 18,450.00 17,800.00 18,000.00 3.9M
2025-08-01 16,500.00 17,650.00 16,300.00 17,650.00 5.6M
2025-07-31 16,850.00 16,900.00 16,350.00 16,500.00 2.1M
2025-07-30 16,700.00 16,950.00 16,350.00 16,500.00 2.7M
2025-07-29 17,900.00 17,900.00 16,350.00 16,350.00 5.0M
2025-07-28 17,600.00 17,800.00 17,350.00 17,550.00 3.0M
2025-07-25 17,350.00 17,900.00 17,300.00 17,450.00 3.2M
2025-07-24 17,450.00 17,500.00 16,850.00 17,250.00 1.9M
2025-07-23 17,500.00 17,500.00 17,050.00 17,250.00 3.0M
2025-07-22 16,800.00 17,250.00 16,700.00 17,250.00 2.5M
2025-07-21 16,700.00 17,250.00 16,600.00 16,850.00 4.2M
2025-07-18 16,850.00 16,850.00 16,450.00 16,650.00 2.0M
2025-07-17 17,000.00 17,000.00 16,500.00 16,700.00 3.0M
2025-07-16 16,500.00 17,200.00 16,500.00 16,800.00 3.6M
2025-07-15 16,600.00 16,800.00 16,400.00 16,400.00 2.0M
2025-07-14 16,250.00 16,850.00 16,150.00 16,550.00 4.3M
2025-07-11 16,450.00 16,600.00 16,250.00 16,250.00 2.1M
2025-07-10 16,500.00 16,700.00 16,350.00 16,400.00 2.2M
2025-07-09 16,500.00 16,750.00 16,350.00 16,450.00 2.1M
2025-07-08 16,200.00 16,900.00 16,200.00 16,450.00 3.2M
2025-07-07 16,350.00 16,400.00 16,100.00 16,200.00 1.5M
2025-07-04 15,900.00 16,450.00 15,800.00 16,300.00 2.1M
2025-07-03 16,100.00 16,150.00 15,800.00 15,850.00 2.1M
2025-07-02 15,850.00 16,150.00 15,750.00 16,050.00 1.3M
2025-07-01 16,200.00 16,250.00 15,750.00 15,900.00 1.8M
2025-06-30 16,200.00 16,450.00 16,100.00 16,150.00 2.1M
2025-06-27 16,300.00 16,550.00 16,250.00 16,250.00 1.3M
2025-06-26 16,300.00 16,400.00 16,150.00 16,250.00 1.2M
2025-06-25 16,500.00 16,500.00 16,150.00 16,350.00 2.0M
2025-06-24 16,750.00 16,800.00 16,400.00 16,400.00 1.8M
2025-06-23 16,300.00 16,700.00 16,050.00 16,650.00 2.7M
2025-06-20 16,400.00 16,750.00 16,400.00 16,400.00 3.1M
2025-06-19 16,400.00 16,750.00 16,300.00 16,300.00 1.9M
2025-06-18 16,200.00 16,500.00 16,050.00 16,400.00 2.4M
2025-06-17 15,850.00 16,200.00 15,750.00 16,150.00 2.0M
2025-06-16 15,550.00 16,000.00 15,550.00 15,850.00 1.1M
2025-06-13 15,850.00 15,950.00 15,200.00 15,650.00 3.4M
2025-06-12 16,000.00 16,250.00 15,950.00 16,100.00 1.3M
2025-06-11 16,050.00 16,200.00 15,900.00 16,000.00 0.9M
2025-06-10 15,850.00 16,200.00 15,850.00 16,050.00 1.7M
2025-06-09 16,550.00 16,550.00 15,700.00 15,900.00 2.5M
2025-06-06 16,950.00 17,200.00 16,500.00 16,550.00 2.0M
2025-06-05 16,500.00 17,000.00 16,500.00 16,800.00 3.3M
2025-06-04 16,750.00 17,150.00 16,500.00 16,650.00 3.4M
2025-06-03 17,450.00 17,450.00 16,700.00 16,750.00 2.5M
2025-06-02 15,900.00 16,850.00 15,650.00 16,850.00 6.5M
2025-05-30 15,600.00 16,100.00 15,550.00 15,750.00 2.4M
2025-05-29 15,850.00 15,900.00 15,500.00 15,600.00 1.6M
2025-05-28 16,150.00 16,150.00 15,700.00 15,750.00 2.3M
2025-05-27 16,400.00 16,600.00 15,800.00 16,000.00 4.1M
2025-05-26 15,500.00 16,200.00 15,300.00 16,050.00 2.5M
2025-05-23 15,800.00 15,900.00 15,500.00 15,500.00 2.1M
2025-05-22 16,300.00 16,650.00 15,800.00 15,800.00 3.2M
2025-05-21 15,900.00 16,500.00 15,850.00 16,300.00 4.3M
2025-05-20 15,550.00 15,750.00 15,400.00 15,650.00 2.4M
2025-05-19 15,650.00 16,050.00 15,450.00 15,550.00 1.7M
2025-05-16 15,400.00 16,050.00 15,400.00 15,750.00 2.4M
2025-05-15 15,750.00 15,900.00 15,150.00 15,450.00 3.7M
2025-05-14 15,900.00 15,900.00 15,550.00 15,850.00 3.3M
2025-05-13 16,200.00 16,200.00 15,900.00 15,900.00 2.8M
2025-05-12 16,100.00 16,300.00 15,900.00 16,050.00 6.9M
2025-05-09 15,400.00 15,500.00 15,200.00 15,450.00 2.3M
2025-05-08 15,400.00 15,600.00 15,200.00 15,500.00 2.4M
2025-05-07 15,250.00 15,800.00 15,100.00 15,400.00 4.6M
2025-05-06 15,400.00 15,400.00 14,950.00 15,250.00 4.4M
2025-05-05 14,200.00 14,600.00 14,050.00 14,600.00 6.1M
2025-04-29 13,800.00 14,000.00 13,650.00 13,650.00 1.0M
2025-04-28 14,100.00 14,100.00 13,800.00 13,800.00 0.6M
2025-04-25 14,200.00 14,200.00 13,950.00 14,050.00 0.9M
2025-04-24 14,350.00 14,350.00 14,000.00 14,150.00 1.2M
2025-04-23 14,450.00 14,450.00 14,150.00 14,250.00 1.2M
2025-04-22 14,100.00 14,750.00 13,150.00 14,250.00 4.4M
2025-04-21 14,050.00 14,250.00 13,800.00 14,100.00 1.3M
2025-04-18 14,200.00 14,400.00 14,100.00 14,150.00 1.8M
2025-04-17 14,100.00 14,300.00 13,850.00 14,200.00 2.6M
2025-04-16 13,600.00 14,200.00 13,550.00 13,900.00 2.2M
2025-04-15 13,100.00 13,750.00 13,100.00 13,350.00 0.8M
2025-04-14 13,200.00 13,300.00 13,000.00 13,200.00 0.9M
2025-04-11 13,250.00 13,250.00 12,750.00 13,100.00 1.6M
2025-04-10 12,550.00 12,550.00 12,550.00 12,550.00 0.0M
2025-04-09 11,700.00 12,800.00 11,500.00 11,750.00 1.9M
2025-04-08 12,200.00 12,650.00 12,150.00 12,150.00 1.5M
2025-04-04 12,250.00 14,050.00 12,250.00 13,050.00 2.2M
2025-04-03 13,300.00 13,700.00 13,150.00 13,150.00 1.7M
2025-04-02 14,000.00 14,200.00 13,900.00 14,100.00 0.7M
2025-04-01 14,200.00 14,250.00 13,900.00 14,000.00 0.5M
2025-03-31 13,800.00 14,150.00 13,700.00 14,150.00 1.2M
2025-03-28 14,100.00 14,250.00 13,850.00 13,900.00 0.9M
2025-03-27 14,050.00 14,550.00 14,050.00 14,100.00 1.8M
2025-03-26 14,000.00 14,000.00 13,700.00 13,950.00 0.7M
2025-03-25 13,800.00 14,000.00 13,500.00 13,800.00 0.8M
2025-03-24 13,700.00 13,750.00 13,450.00 13,700.00 0.8M
2025-03-21 14,000.00 14,150.00 13,800.00 13,800.00 0.5M
2025-03-20 14,200.00 14,200.00 13,600.00 14,000.00 0.9M
2025-03-19 14,300.00 14,300.00 13,900.00 14,150.00 1.6M
2025-03-18 13,900.00 14,450.00 13,850.00 14,350.00 2.5M
2025-03-17 13,650.00 13,850.00 13,500.00 13,800.00 1.5M
2025-03-14 13,850.00 13,850.00 13,400.00 13,450.00 1.2M
2025-03-13 13,900.00 13,950.00 13,500.00 13,550.00 1.3M
2025-03-12 13,000.00 13,800.00 13,000.00 13,800.00 4.6M
2025-03-11 12,500.00 12,900.00 12,500.00 12,900.00 1.2M
2025-03-10 12,750.00 12,800.00 12,650.00 12,700.00 0.5M
2025-03-07 12,450.00 12,700.00 12,400.00 12,700.00 0.6M
2025-03-06 12,400.00 12,550.00 12,300.00 12,450.00 0.4M
2025-03-05 12,700.00 12,700.00 12,400.00 12,400.00 0.8M
2025-03-04 12,950.00 12,950.00 12,600.00 12,600.00 1.3M
2025-03-03 13,150.00 13,150.00 12,950.00 12,950.00 0.5M
2025-02-28 13,000.00 13,200.00 13,000.00 13,150.00 0.5M
2025-02-27 13,000.00 13,150.00 13,000.00 13,150.00 0.7M
2025-02-26 13,200.00 13,300.00 13,000.00 13,200.00 0.7M
2025-02-25 13,350.00 13,400.00 13,200.00 13,300.00 0.7M
2025-02-24 12,800.00 13,300.00 12,800.00 13,300.00 2.0M
2025-02-21 12,850.00 13,050.00 12,850.00 12,850.00 0.6M
2025-02-20 13,050.00 13,050.00 12,800.00 12,900.00 0.8M
2025-02-19 13,000.00 13,200.00 12,850.00 12,950.00 1.5M
2025-02-18 13,100.00 13,300.00 12,950.00 12,950.00 0.7M
2025-02-17 12,700.00 13,100.00 12,500.00 13,100.00 1.9M
2025-02-14 12,550.00 12,850.00 12,550.00 12,700.00 0.7M
2025-02-13 12,400.00 12,950.00 12,300.00 12,700.00 1.1M
2025-02-12 12,600.00 12,600.00 12,400.00 12,450.00 0.3M
2025-02-11 12,300.00 12,450.00 12,250.00 12,450.00 0.4M
2025-02-10 12,500.00 12,500.00 12,300.00 12,300.00 0.7M
2025-02-07 12,750.00 12,750.00 12,500.00 12,550.00 0.7M
2025-02-06 12,550.00 12,900.00 12,550.00 12,650.00 0.9M
2025-02-05 11,800.00 12,550.00 11,750.00 12,550.00 3.3M
2025-02-04 11,700.00 11,750.00 11,700.00 11,750.00 0.3M
2025-02-03 11,600.00 11,700.00 11,450.00 11,650.00 0.2M
2025-01-24 11,500.00 11,550.00 11,450.00 11,450.00 0.3M
2025-01-23 11,500.00 11,650.00 11,500.00 11,500.00 0.1M
2025-01-22 11,500.00 11,550.00 11,450.00 11,450.00 0.2M
2025-01-21 11,600.00 11,600.00 11,500.00 11,500.00 0.1M
2025-01-20 11,750.00 11,750.00 11,500.00 11,500.00 0.2M
2025-01-17 11,450.00 11,550.00 11,400.00 11,500.00 0.1M
2025-01-16 11,450.00 11,550.00 11,400.00 11,450.00 0.1M
2025-01-15 11,200.00 11,450.00 11,200.00 11,450.00 0.2M
2025-01-14 11,200.00 11,500.00 11,200.00 11,200.00 0.1M
2025-01-13 11,200.00 11,300.00 11,150.00 11,250.00 0.1M
2025-01-10 11,450.00 11,600.00 11,300.00 11,300.00 0.2M
2025-01-09 11,500.00 11,700.00 11,450.00 11,550.00 0.1M
2025-01-08 11,300.00 11,600.00 11,300.00 11,550.00 0.2M
2025-01-07 11,400.00 11,500.00 11,300.00 11,400.00 0.2M
2025-01-06 11,700.00 11,750.00 11,500.00 11,500.00 0.3M
2025-01-03 11,850.00 11,900.00 11,700.00 11,700.00 0.3M
2025-01-02 11,950.00 11,950.00 11,800.00 11,900.00 0.5M