26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 09:17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 13:00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.5K |
| 13:03 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 13:07 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:04 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 14:18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 14:21 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 14:22 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 14:23 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 14:24 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 14:26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |