26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.3K |
| 09:22 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 09:31 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 09:32 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.5K |
| 09:54 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 5.0K |
| 10:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.5K |
| 10:21 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:48 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.2K |
| 11:09 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:27 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 13:37 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 13:38 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.0K |
| 15:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |