26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:36 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:45 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.5K |
| 10:48 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 2.3K |
| 13:05 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 6.0K |
| 13:17 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
| 13:46 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.0K |
| 14:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 5.0K |
| 14:01 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 14:05 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 14:08 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 14:10 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.9K |
| 14:20 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 15:00 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |