A Soriano

ANS
🏛️ philippines →
15.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.95 7.95 7.60 7.95 0.0M
2021-12-29 7.95 7.95 7.95 7.95 0.0M
2021-12-28 7.90 7.95 7.56 7.95 0.0M
2021-12-27 7.90 7.90 7.90 7.90 0.0M
2021-12-23 7.50 7.89 7.45 7.89 0.0M
2021-12-22 7.88 7.88 7.88 7.88 0.0M
2021-12-20 7.91 7.91 7.91 7.91 0.0M
2021-12-17 7.50 7.50 7.50 7.50 0.0M
2021-12-16 7.50 7.50 7.10 7.15 0.1M
2021-12-13 7.30 7.40 7.28 7.30 0.0M
2021-12-10 7.33 7.38 7.20 7.20 0.1M
2021-12-09 7.40 7.40 7.32 7.33 0.0M
2021-12-07 7.50 7.50 7.40 7.40 0.0M
2021-12-06 7.50 7.50 7.50 7.50 0.0M
2021-12-03 7.50 7.60 7.50 7.60 0.0M
2021-12-02 7.49 7.49 7.49 7.49 0.0M
2021-12-01 7.50 7.50 7.49 7.49 0.0M
2021-11-29 7.40 7.50 7.40 7.50 0.0M
2021-11-26 7.25 7.41 7.25 7.40 0.0M
2021-11-25 7.32 7.59 7.10 7.25 0.1M
2021-11-24 7.70 7.70 7.50 7.60 0.1M
2021-11-23 7.80 8.00 7.80 7.80 0.2M
2021-11-22 7.60 7.75 7.60 7.64 0.0M
2021-11-19 7.55 7.60 7.55 7.55 0.0M
2021-11-18 7.55 7.55 7.40 7.55 0.2M
2021-11-17 7.36 7.36 7.32 7.36 0.0M
2021-11-16 7.36 7.38 7.35 7.36 0.0M
2021-11-15 7.36 7.36 7.36 7.36 0.1M
2021-11-12 7.55 7.55 7.45 7.45 0.2M
2021-11-11 7.49 7.55 7.45 7.55 0.2M
2021-11-10 7.50 7.50 7.30 7.30 0.0M
2021-11-09 7.30 7.49 7.30 7.30 0.0M
2021-11-08 7.12 7.50 7.12 7.50 0.1M
2021-11-05 7.05 7.30 6.81 7.30 0.1M
2021-11-04 7.20 7.20 7.20 7.20 0.1M
2021-11-03 7.25 7.25 7.24 7.25 0.1M
2021-11-02 7.30 7.30 6.95 6.95 0.0M
2021-10-29 7.30 7.30 6.95 6.95 0.0M
2021-10-28 7.20 7.30 6.95 7.27 0.0M
2021-10-27 7.20 7.27 7.20 7.27 0.1M
2021-10-26 7.30 7.30 7.30 7.30 0.0M
2021-10-25 7.25 7.25 6.96 6.96 0.0M
2021-10-22 7.25 7.25 7.20 7.20 0.1M
2021-10-20 7.22 7.25 7.20 7.25 0.1M
2021-10-19 7.25 7.25 7.19 7.25 0.1M
2021-10-18 7.25 7.25 7.25 7.25 0.0M
2021-10-15 7.09 7.25 6.96 7.25 0.1M
2021-10-14 7.04 7.09 7.00 7.09 0.0M
2021-10-13 7.09 7.09 7.09 7.09 0.0M
2021-10-12 7.14 7.14 7.10 7.10 0.0M
2021-10-11 7.05 7.14 6.88 7.14 0.0M
2021-10-08 7.05 7.10 7.05 7.10 0.0M
2021-10-07 6.95 7.05 6.95 7.05 0.0M
2021-10-06 7.05 7.10 6.95 7.10 0.0M
2021-10-05 6.93 7.15 6.93 7.14 0.0M
2021-10-04 6.95 6.97 6.93 6.93 0.0M
2021-10-01 7.00 7.10 7.00 7.10 0.0M
2021-09-30 6.90 7.15 6.90 6.96 0.0M
2021-09-28 7.20 7.20 7.20 7.20 0.0M
2021-09-27 7.24 7.30 6.80 7.20 0.0M
2021-09-24 7.24 7.24 7.18 7.20 0.0M
2021-09-23 7.23 7.28 7.23 7.28 0.1M
2021-09-22 7.24 7.24 7.15 7.15 0.1M
2021-09-21 7.20 7.24 7.20 7.24 0.2M
2021-09-20 7.15 7.50 7.13 7.49 0.1M
2021-09-17 7.09 7.19 7.09 7.19 0.1M
2021-09-15 6.96 7.05 6.96 7.05 0.0M
2021-09-13 6.95 6.95 6.95 6.95 0.0M
2021-09-10 7.09 7.09 7.09 7.09 0.0M
2021-09-09 7.09 7.09 6.90 6.90 0.0M
2021-09-08 6.90 6.90 6.90 6.90 0.0M
2021-09-07 6.90 6.90 6.90 6.90 0.0M
2021-09-06 6.95 6.95 6.95 6.95 0.0M
2021-09-03 7.10 7.10 6.95 6.95 0.0M
2021-09-02 7.08 7.08 6.70 7.00 0.0M
2021-09-01 7.00 7.00 6.88 6.95 0.0M
2021-08-31 7.00 7.00 6.95 7.00 0.1M
2021-08-27 6.95 7.00 6.95 7.00 0.1M
2021-08-26 6.68 6.95 6.68 6.95 0.1M
2021-08-25 6.75 6.75 6.65 6.65 0.0M
2021-08-24 6.86 6.86 6.75 6.75 0.0M
2021-08-23 6.86 6.86 6.86 6.86 0.0M
2021-08-20 6.86 6.86 6.53 6.86 0.0M
2021-08-19 6.80 6.80 6.70 6.80 0.0M
2021-08-18 6.65 6.65 6.10 6.10 0.1M
2021-08-17 6.65 6.65 6.65 6.65 0.0M
2021-08-16 6.62 6.70 6.60 6.68 0.0M
2021-08-13 6.70 6.70 6.66 6.70 0.0M
2021-08-12 6.63 6.72 6.62 6.72 0.0M
2021-08-11 6.80 6.80 6.80 6.80 0.0M
2021-08-10 6.90 6.90 6.90 6.90 0.0M
2021-08-09 6.90 6.90 6.90 6.90 0.0M
2021-08-06 7.00 7.00 6.90 6.90 0.0M
2021-08-05 7.00 7.00 7.00 7.00 0.0M
2021-08-04 6.64 6.80 6.64 6.80 0.4M
2021-08-03 6.80 6.85 6.80 6.85 0.0M
2021-07-30 6.90 6.90 6.90 6.90 0.0M
2021-07-28 6.80 6.80 6.80 6.80 0.0M
2021-07-27 6.80 6.80 6.80 6.80 0.0M
2021-07-26 6.80 6.80 6.80 6.80 0.0M
2021-07-23 6.99 6.99 6.90 6.90 0.0M
2021-07-22 6.99 6.99 6.99 6.99 0.0M
2021-07-21 6.70 6.99 6.70 6.99 0.0M
2021-07-19 6.98 6.98 6.60 6.70 0.0M
2021-07-16 7.00 7.00 6.93 6.93 0.0M
2021-07-15 6.96 7.00 6.96 7.00 0.0M
2021-07-14 6.98 6.98 6.96 6.96 0.0M
2021-07-13 7.00 7.00 7.00 7.00 0.0M
2021-07-12 7.10 7.10 6.96 7.00 0.0M
2021-07-09 7.00 7.10 6.96 7.10 0.0M
2021-07-08 7.00 7.00 7.00 7.00 0.0M
2021-07-06 7.00 7.00 6.98 6.98 0.0M
2021-07-05 7.00 7.00 6.98 6.98 0.0M
2021-07-02 7.10 7.10 7.10 7.10 0.0M
2021-07-01 7.10 7.10 6.99 6.99 0.0M
2021-06-30 6.98 7.10 6.98 7.10 0.0M
2021-06-29 6.98 6.98 6.98 6.98 0.0M
2021-06-28 7.00 7.00 6.81 7.00 0.0M
2021-06-25 6.83 6.83 6.83 6.83 0.0M
2021-06-24 6.80 6.80 6.80 6.80 1.5M
2021-06-23 6.95 7.00 6.83 6.83 0.0M
2021-06-22 6.95 6.95 6.80 6.80 0.0M
2021-06-21 6.95 6.95 6.78 6.78 0.0M
2021-06-18 6.88 6.95 6.78 6.78 0.0M
2021-06-17 6.95 6.95 6.94 6.94 0.0M
2021-06-16 6.95 6.95 6.95 6.95 0.0M
2021-06-15 6.91 6.91 6.91 6.91 0.0M
2021-06-14 6.90 7.10 6.80 6.91 0.0M
2021-06-11 6.80 6.90 6.80 6.90 0.0M
2021-06-10 7.00 7.00 6.70 6.80 0.0M
2021-06-09 6.86 7.00 6.86 7.00 0.0M
2021-06-08 7.00 7.00 6.86 6.86 0.0M
2021-06-07 7.00 7.00 7.00 7.00 0.0M
2021-06-04 6.80 7.00 6.80 7.00 0.0M
2021-06-03 6.80 6.80 6.80 6.80 0.0M
2021-06-02 6.80 6.80 6.78 6.78 0.1M
2021-06-01 6.79 6.79 6.70 6.79 0.0M
2021-05-31 6.80 6.80 6.80 6.80 0.0M
2021-05-28 6.79 6.80 6.79 6.80 0.0M
2021-05-27 6.78 6.79 6.78 6.78 0.0M
2021-05-26 6.78 6.79 6.78 6.79 0.0M
2021-05-25 6.79 6.79 6.79 6.79 0.0M
2021-05-24 6.80 6.80 6.80 6.80 0.0M
2021-05-21 6.79 6.80 6.79 6.80 0.0M
2021-05-19 6.81 6.81 6.63 6.63 0.0M
2021-05-18 6.81 6.81 6.81 6.81 0.0M
2021-05-17 6.82 6.82 6.82 6.82 0.0M
2021-05-14 6.68 6.82 6.68 6.82 0.0M
2021-05-12 6.82 6.82 6.81 6.82 0.0M
2021-05-11 6.80 6.80 6.60 6.80 0.0M
2021-05-10 6.85 6.85 6.62 6.62 0.0M
2021-05-07 6.60 6.86 6.60 6.86 0.0M
2021-05-05 6.85 6.85 6.85 6.85 0.0M
2021-05-03 6.90 6.90 6.85 6.85 0.0M
2021-04-30 6.93 6.95 6.93 6.95 0.0M
2021-04-29 6.71 6.71 6.70 6.70 0.0M
2021-04-28 6.80 6.80 6.70 6.70 0.0M
2021-04-27 6.80 6.80 6.80 6.80 0.0M
2021-04-26 6.80 6.80 6.61 6.61 0.0M
2021-04-23 6.60 6.60 6.60 6.60 0.0M
2021-04-22 6.60 6.60 6.60 6.60 0.0M
2021-04-21 6.79 6.79 6.79 6.79 0.0M
2021-04-20 6.60 6.60 6.60 6.60 0.0M
2021-04-19 6.79 6.79 6.65 6.65 0.0M
2021-04-16 6.70 6.70 6.60 6.64 0.0M
2021-04-15 6.80 6.80 6.80 6.80 0.0M
2021-04-14 6.65 6.68 6.64 6.68 0.0M
2021-04-13 6.77 6.77 6.60 6.68 0.0M
2021-04-12 6.67 6.67 6.60 6.60 0.0M
2021-04-06 6.60 6.70 6.42 6.69 0.0M
2021-04-05 6.50 6.60 6.37 6.60 0.0M
2021-03-31 6.42 6.54 6.41 6.54 0.0M
2021-03-30 6.40 6.53 6.40 6.53 0.0M
2021-03-29 6.50 6.60 6.40 6.54 0.0M
2021-03-26 6.70 6.70 6.60 6.60 0.0M
2021-03-25 6.43 6.86 6.42 6.70 0.0M
2021-03-24 6.76 6.76 6.51 6.51 0.0M
2021-03-23 6.65 6.99 6.50 6.99 0.0M
2021-03-22 6.42 6.50 6.40 6.50 0.0M
2021-03-19 6.65 6.65 6.47 6.48 0.0M
2021-03-18 6.61 6.61 6.48 6.48 0.0M
2021-03-17 6.50 6.62 6.49 6.62 0.0M
2021-03-16 6.60 6.60 6.52 6.52 0.0M
2021-03-15 6.65 6.65 6.50 6.60 0.0M
2021-03-12 7.18 7.18 6.00 6.60 0.3M
2021-03-11 7.45 7.76 7.45 7.45 0.2M
2021-03-10 7.40 7.45 7.32 7.45 0.1M
2021-03-09 7.40 7.40 7.20 7.31 0.1M
2021-03-08 7.30 7.45 7.30 7.35 0.1M
2021-03-05 7.20 7.60 7.20 7.40 0.1M
2021-03-04 7.37 7.40 7.37 7.40 0.0M
2021-03-03 7.37 7.40 7.37 7.37 0.1M
2021-03-02 7.42 7.50 7.36 7.40 0.0M
2021-03-01 7.35 7.40 7.20 7.40 0.7M
2021-02-26 7.35 7.40 7.35 7.35 0.0M
2021-02-24 7.35 7.37 7.35 7.35 0.1M
2021-02-23 7.39 7.39 7.21 7.37 0.0M
2021-02-22 7.41 7.42 7.38 7.39 0.0M
2021-02-19 7.43 7.44 7.10 7.41 0.0M
2021-02-18 7.29 7.80 7.18 7.44 0.2M
2021-02-17 7.09 7.10 7.01 7.01 0.0M
2021-02-16 7.10 7.10 7.10 7.10 0.0M
2021-02-15 7.00 7.10 7.00 7.10 0.1M
2021-02-11 6.90 6.90 6.73 6.73 0.0M
2021-02-09 6.71 6.73 6.71 6.73 0.0M
2021-02-08 6.93 6.93 6.70 6.70 0.0M
2021-02-05 6.94 6.94 6.93 6.93 0.0M
2021-02-04 6.71 6.71 6.71 6.71 0.0M
2021-02-03 6.70 6.70 6.70 6.70 0.0M
2021-02-02 6.90 6.90 6.90 6.90 0.0M
2021-02-01 6.60 6.95 6.60 6.95 0.1M
2021-01-29 6.58 6.60 6.58 6.60 0.0M
2021-01-28 6.92 6.95 6.58 6.58 0.0M
2021-01-26 6.88 6.94 6.62 6.94 0.0M
2021-01-25 6.85 6.95 6.85 6.95 0.0M
2021-01-22 6.85 6.85 6.85 6.85 0.0M
2021-01-21 6.65 6.85 6.65 6.85 0.0M
2021-01-20 6.85 6.85 6.84 6.84 0.0M
2021-01-19 6.78 6.80 6.78 6.80 0.0M
2021-01-18 6.78 6.78 6.55 6.55 0.0M
2021-01-14 6.76 6.78 6.60 6.78 0.0M
2021-01-13 6.76 6.78 6.76 6.78 0.0M
2021-01-12 6.77 6.77 6.52 6.77 0.0M
2021-01-11 6.78 6.78 6.77 6.77 0.0M
2021-01-08 6.50 6.78 6.50 6.78 0.0M
2021-01-07 6.60 6.60 6.55 6.58 0.0M
2021-01-06 6.60 6.60 6.60 6.60 0.0M
2021-01-05 6.60 6.77 6.58 6.58 0.0M
2021-01-04 6.60 6.60 6.60 6.60 0.0M