A Unt

ASUUF
🏛️ usa →
11.59
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 10.66 10.66 10.66 10.66 0.0M
2024-12-11 10.92 10.92 10.61 10.61 0.0M
2024-12-03 10.92 10.92 10.92 10.92 0.0M
2024-10-17 10.92 10.92 10.92 10.92 0.0M
2024-10-01 10.91 10.91 10.91 10.91 0.0M
2024-09-24 10.81 11.01 10.81 11.00 0.0M
2024-09-19 11.59 11.59 11.59 11.59 0.0M
2024-09-18 11.59 11.50 11.50 11.50 0.0M
2024-09-13 11.50 11.50 11.50 11.50 0.0M
2024-09-11 11.29 11.30 11.29 11.30 0.0M
2024-09-05 11.22 11.22 11.22 11.22 0.0M
2024-09-04 12.54 12.54 11.25 11.25 0.0M
2024-09-03 11.29 11.34 11.29 11.34 0.0M
2024-08-30 11.29 11.29 11.29 11.29 0.0M
2024-08-28 11.10 11.31 11.10 11.31 0.0M
2024-08-27 11.41 11.41 11.31 11.31 0.0M
2024-08-23 11.31 11.50 11.31 11.50 0.0M
2024-08-22 11.43 11.60 11.41 11.60 0.0M
2024-08-20 12.50 12.50 11.60 11.60 0.0M
2024-08-16 11.80 11.80 11.41 11.44 0.0M
2024-08-15 11.90 11.90 11.24 11.40 0.0M
2024-08-13 13.10 13.10 11.48 11.85 0.0M
2024-08-12 12.00 12.49 11.80 12.49 0.0M
2024-08-09 11.31 11.60 11.23 11.58 0.0M
2024-08-08 12.24 14.84 11.21 11.86 0.0M
2024-08-07 12.49 12.49 12.49 12.49 0.0M
2024-08-06 11.90 15.00 11.51 12.50 0.0M
2024-08-05 11.74 12.33 11.74 12.30 0.0M
2024-08-02 12.36 12.36 11.69 11.79 0.0M
2024-08-01 11.59 12.38 11.53 12.38 0.0M
2024-07-26 11.59 11.59 11.12 11.35 0.0M
2024-07-25 11.99 12.00 11.20 11.60 0.0M
2024-07-24 12.34 12.34 11.60 11.80 0.0M
2024-07-23 11.91 12.61 11.50 11.96 0.0M
2024-07-22 11.60 12.98 11.53 12.42 0.0M
2024-07-12 11.40 11.40 11.22 11.22 0.0M
2024-04-09 11.59 12.00 12.00 12.00 0.0M