A Unt

ASUUF
🏛️ usa →
11.59
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-10 10.84 10.84 10.84 10.84 0.0M
2023-11-03 11.20 11.20 10.84 10.84 0.0M
2023-11-02 12.25 12.25 11.56 11.56 0.0M
2023-11-01 11.20 12.08 11.18 11.45 0.0M
2023-09-26 10.84 10.84 10.84 10.84 0.0M
2023-09-14 11.15 11.15 11.15 11.15 0.0M
2023-09-08 10.99 11.10 10.99 11.10 0.0M
2023-08-07 10.95 10.95 10.89 10.95 0.0M
2023-07-17 10.80 10.80 10.80 10.80 0.0M
2023-07-10 10.69 10.69 10.69 10.69 0.0M
2023-05-31 10.60 10.60 10.60 10.60 0.0M
2023-05-26 10.57 10.57 10.57 10.57 0.0M
2023-05-18 10.58 10.58 10.57 10.57 0.0M
2023-05-17 10.58 10.58 10.58 10.58 0.0M
2023-05-12 10.57 10.58 10.56 10.56 0.0M
2023-05-08 10.58 10.58 10.57 10.57 0.0M
2023-05-05 10.58 10.58 10.58 10.58 0.0M
2023-04-28 10.56 10.56 10.56 10.56 0.0M
2023-04-27 10.92 12.34 10.57 10.57 0.0M
2023-04-20 10.38 10.38 10.38 10.38 0.0M
2023-03-27 10.52 10.52 10.52 10.52 0.0M
2023-02-28 10.42 10.42 10.42 10.42 0.0M
2023-02-17 10.41 10.49 10.41 10.42 0.0M
2023-02-16 10.40 10.40 10.40 10.40 0.0M
2023-02-13 10.27 10.27 10.27 10.27 0.0M
2023-01-18 10.29 10.29 10.29 10.29 0.0M
2023-01-17 9.90 10.24 9.90 10.24 0.0M
2023-01-03 10.28 10.32 10.28 10.32 0.0M