54,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 09:10 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.1K |
| 09:15 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.1K |
| 09:20 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.4K |
| 09:25 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 0.6K |
| 09:30 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.9K |
| 09:35 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.1K |
| 09:40 | 54,100.00 | 54,100.00 | 54,000.00 | 54,100.00 | 1.9K |
| 09:45 | 54,100.00 | 54,300.00 | 54,100.00 | 54,300.00 | 1.6K |
| 09:50 | 54,000.00 | 54,300.00 | 54,000.00 | 54,300.00 | 0.9K |
| 10:05 | 54,300.00 | 54,500.00 | 54,300.00 | 54,500.00 | 3.3K |
| 13:00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.1K |
| 13:45 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 15:00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |