Real Estate 11

D11
🏛️ vietnam →
10,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10,300.00 10,300.00 10,000.00 10,000.00 0.0M
2025-09-29 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-09-26 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-09-25 10,500.00 10,600.00 10,500.00 10,500.00 0.0M
2025-09-24 10,500.00 10,500.00 10,400.00 10,500.00 0.0M
2025-09-23 10,500.00 10,600.00 10,400.00 10,500.00 0.0M
2025-09-19 11,500.00 11,500.00 10,500.00 10,500.00 0.0M
2025-09-18 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2025-09-17 10,800.00 10,800.00 10,500.00 10,500.00 0.0M
2025-09-16 10,600.00 10,600.00 10,300.00 10,600.00 0.0M
2025-09-15 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2025-09-12 9,800.00 10,500.00 9,600.00 10,300.00 0.0M
2025-09-11 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-09-10 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-09-09 10,100.00 10,600.00 9,700.00 10,600.00 0.0M
2025-09-08 11,200.00 11,200.00 10,700.00 10,700.00 0.0M
2025-09-05 12,100.00 12,100.00 11,200.00 11,200.00 0.0M
2025-09-04 11,517.86 11,696.43 11,160.71 11,160.71 0.0M
2025-09-03 10,089.28 10,982.14 10,089.28 10,982.14 0.0M
2025-08-29 10,178.57 10,178.57 9,821.43 10,000.00 0.0M
2025-08-28 9,910.71 10,178.57 9,821.43 10,178.57 0.0M
2025-08-27 9,642.86 9,910.71 9,642.86 9,821.43 0.0M
2025-08-26 9,642.86 9,642.86 9,553.57 9,642.86 0.0M
2025-08-25 9,821.43 9,821.43 9,553.57 9,553.57 0.0M
2025-08-22 9,464.28 9,910.71 9,375.00 9,910.71 0.0M
2025-08-21 9,910.71 9,910.71 9,732.14 9,821.43 0.0M
2025-08-20 9,910.71 10,000.00 9,285.71 9,910.71 0.0M
2025-08-19 9,821.43 9,910.71 9,285.71 9,910.71 0.0M
2025-08-18 9,017.86 9,732.14 9,017.86 9,642.86 0.0M
2025-08-15 9,642.86 9,910.71 9,553.57 9,553.57 0.0M
2025-08-14 9,821.43 9,821.43 9,464.28 9,642.86 0.0M
2025-08-13 9,375.00 9,821.43 9,375.00 9,642.86 0.0M
2025-08-12 9,553.57 9,642.86 9,285.71 9,285.71 0.0M
2025-08-11 9,642.86 9,642.86 9,642.86 9,642.86 0.0M
2025-08-07 9,285.71 9,642.86 9,285.71 9,642.86 0.0M
2025-08-05 9,196.43 9,553.57 9,196.43 9,553.57 0.0M
2025-08-01 9,732.14 9,732.14 9,732.14 9,732.14 0.0M
2025-07-30 9,375.00 9,375.00 9,375.00 9,375.00 0.0M
2025-07-29 9,375.00 9,375.00 9,375.00 9,375.00 0.0M
2025-07-28 9,553.57 9,732.14 9,553.57 9,553.57 0.0M
2025-07-24 9,375.00 9,553.57 9,196.43 9,553.57 0.0M
2025-07-23 9,107.14 9,375.00 9,017.86 9,375.00 0.0M
2025-07-22 9,821.43 9,821.43 9,821.43 9,821.43 0.0M
2025-07-21 9,464.28 10,357.14 9,464.28 9,910.71 0.0M
2025-07-18 9,196.43 9,464.28 9,196.43 9,464.28 0.0M
2025-07-17 9,464.28 9,464.28 9,464.28 9,464.28 0.0M
2025-07-16 9,464.28 9,642.86 9,285.71 9,464.28 0.0M
2025-07-15 9,285.71 9,464.28 9,107.14 9,464.28 0.0M
2025-07-14 9,285.71 9,285.71 9,285.71 9,285.71 0.0M
2025-07-11 8,928.57 9,375.00 8,839.28 9,285.71 0.0M
2025-07-09 9,017.86 9,285.71 9,017.86 9,285.71 0.0M
2025-07-08 9,107.14 9,196.43 9,017.86 9,196.43 0.0M
2025-07-07 9,107.14 9,107.14 9,107.14 9,107.14 0.0M
2025-07-04 9,017.86 9,285.71 9,017.86 9,285.71 0.0M
2025-07-03 9,285.71 9,285.71 9,107.14 9,107.14 0.0M
2025-07-02 8,928.57 9,196.43 8,928.57 9,196.43 0.0M
2025-06-30 9,196.43 9,196.43 9,196.43 9,196.43 0.0M
2025-06-27 9,107.14 9,375.00 9,107.14 9,375.00 0.0M
2025-06-26 9,196.43 9,196.43 9,196.43 9,196.43 0.0M
2025-06-25 9,196.43 9,196.43 8,928.57 9,196.43 0.0M
2025-06-24 9,196.43 9,196.43 9,196.43 9,196.43 0.0M
2025-06-23 9,107.14 9,107.14 8,928.57 9,107.14 0.0M
2025-06-20 9,017.86 9,107.14 9,017.86 9,107.14 0.0M
2025-06-19 8,303.57 9,196.43 8,303.57 9,107.14 0.0M
2025-06-18 8,750.00 8,928.57 8,750.00 8,928.57 0.0M
2025-06-16 8,928.57 8,928.57 8,928.57 8,928.57 0.0M
2025-06-13 9,107.14 9,107.14 8,839.28 8,928.57 0.0M
2025-06-12 9,017.86 9,017.86 9,017.86 9,017.86 0.0M
2025-06-11 8,928.57 9,107.14 8,928.57 9,017.86 0.0M
2025-06-10 8,928.57 9,017.86 8,928.57 9,017.86 0.0M
2025-06-09 9,017.86 9,017.86 8,928.57 8,928.57 0.0M
2025-06-06 8,928.57 8,928.57 8,928.57 8,928.57 0.0M
2025-06-05 9,017.86 9,017.86 8,839.28 8,839.28 0.0M
2025-06-04 8,839.28 8,928.57 8,839.28 8,928.57 0.0M
2025-06-03 8,839.28 8,839.28 8,839.28 8,839.28 0.0M
2025-06-02 8,839.28 8,839.28 8,839.28 8,839.28 0.0M
2025-05-30 8,928.57 8,928.57 8,928.57 8,928.57 0.0M
2025-05-29 9,553.57 9,553.57 8,928.57 8,928.57 0.0M
2025-05-28 8,928.57 9,375.00 8,928.57 9,375.00 0.0M
2025-05-27 8,839.28 9,464.28 8,839.28 8,928.57 0.0M
2025-05-26 8,750.00 8,750.00 8,750.00 8,750.00 0.0M
2025-05-23 8,571.43 8,839.28 8,571.43 8,750.00 0.0M
2025-05-22 8,571.43 8,571.43 8,571.43 8,571.43 0.0M
2025-05-20 8,839.28 8,839.28 8,571.43 8,571.43 0.0M
2025-05-19 8,839.28 8,839.28 8,750.00 8,750.00 0.0M
2025-05-16 8,928.57 8,928.57 8,928.57 8,928.57 0.0M
2025-05-15 8,660.71 8,928.57 8,660.71 8,928.57 0.0M
2025-05-14 8,750.00 8,750.00 8,750.00 8,750.00 0.0M
2025-05-13 9,107.14 9,107.14 9,107.14 9,107.14 0.0M
2025-05-12 8,839.28 9,107.14 8,839.28 9,107.14 0.0M
2025-05-09 8,750.00 9,196.43 8,750.00 9,196.43 0.0M
2025-05-08 8,750.00 8,750.00 8,750.00 8,750.00 0.0M
2025-05-07 8,482.14 8,750.00 8,482.14 8,750.00 0.0M
2025-05-06 8,482.14 8,750.00 8,392.86 8,750.00 0.0M
2025-05-05 8,660.71 9,107.14 8,660.71 9,107.14 0.0M
2025-04-28 8,660.71 9,375.00 8,660.71 9,375.00 0.0M
2025-04-25 9,553.57 9,553.57 8,660.71 8,660.71 0.0M
2025-04-24 9,500.00 10,000.00 9,500.00 10,000.00 0.0M
2025-04-23 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-04-22 10,500.00 10,500.00 9,700.00 10,100.00 0.0M
2025-04-21 9,900.00 10,700.00 9,900.00 10,700.00 0.0M
2025-04-17 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2025-04-16 9,300.00 9,900.00 8,400.00 9,900.00 0.0M
2025-04-15 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2025-04-11 9,700.00 10,300.00 9,600.00 10,100.00 0.0M
2025-04-10 9,600.00 9,700.00 9,600.00 9,700.00 0.0M
2025-04-08 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2025-04-04 9,100.00 9,800.00 8,400.00 9,800.00 0.0M
2025-04-03 10,200.00 10,200.00 9,200.00 9,200.00 0.0M
2025-04-02 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-04-01 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-03-31 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-03-28 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2025-03-27 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2025-03-26 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-03-21 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-03-20 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-03-19 10,400.00 10,500.00 10,400.00 10,500.00 0.0M
2025-03-18 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2025-03-17 10,300.00 10,400.00 10,300.00 10,400.00 0.0M
2025-03-14 10,200.00 10,400.00 10,200.00 10,400.00 0.0M
2025-03-13 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2025-03-11 10,100.00 10,500.00 10,100.00 10,200.00 0.0M
2025-03-10 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2025-03-07 10,300.00 10,400.00 10,300.00 10,300.00 0.0M
2025-03-05 10,300.00 10,500.00 10,300.00 10,300.00 0.0M
2025-03-04 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2025-03-03 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-02-28 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2025-02-27 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2025-02-26 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-02-25 10,900.00 10,900.00 10,200.00 10,300.00 0.0M
2025-02-24 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2025-02-21 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2025-02-20 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2025-02-19 10,100.00 10,400.00 10,100.00 10,200.00 0.0M
2025-02-18 10,200.00 10,200.00 10,100.00 10,100.00 0.0M
2025-02-14 10,200.00 10,200.00 10,100.00 10,100.00 0.0M
2025-02-13 10,800.00 10,800.00 10,000.00 10,100.00 0.0M
2025-02-12 10,000.00 10,100.00 10,000.00 10,100.00 0.0M
2025-02-11 10,100.00 10,200.00 10,000.00 10,000.00 0.0M
2025-02-10 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-02-07 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-02-06 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2025-02-05 10,000.00 10,200.00 10,000.00 10,200.00 0.0M
2025-02-04 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-02-03 10,300.00 10,300.00 10,000.00 10,000.00 0.0M
2025-01-24 10,400.00 10,400.00 10,000.00 10,000.00 0.0M
2025-01-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-01-22 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2025-01-21 10,100.00 10,200.00 10,100.00 10,100.00 0.0M
2025-01-20 10,100.00 10,200.00 10,000.00 10,000.00 0.0M
2025-01-17 10,000.00 10,200.00 10,000.00 10,000.00 0.0M
2025-01-16 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2025-01-15 10,000.00 10,000.00 9,900.00 9,900.00 0.0M
2025-01-14 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-01-13 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-01-10 10,200.00 10,200.00 10,000.00 10,000.00 0.0M
2025-01-09 10,100.00 10,100.00 9,900.00 10,000.00 0.0M
2025-01-08 10,900.00 10,900.00 9,900.00 10,100.00 0.0M
2025-01-07 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2025-01-06 10,400.00 10,400.00 10,000.00 10,000.00 0.0M
2025-01-02 10,200.00 10,200.00 10,200.00 10,200.00 0.0M