54,000.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.1K |
10:40 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.3K |
10:45 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.2K |
13:00 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 2.4K |
13:10 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 2.4K |
13:20 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.2K |
13:25 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.1K |
15:00 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0K |