AAC Clyde Space

AACM
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.20 112.20 112.20 112.20 0.2K
09:04 110.00 110.00 110.00 110.00 1.0K
09:05 113.00 113.00 113.00 113.00 0.7K
09:06 113.60 113.60 113.60 113.60 0.1K
09:10 113.00 113.00 113.00 113.00 0.3K
09:11 113.00 113.00 113.00 113.00 0.0K
09:12 113.00 113.00 113.00 113.00 0.0K
09:20 112.80 112.80 112.80 112.80 0.0K
09:21 112.40 112.40 112.40 112.40 0.0K
09:22 112.80 112.80 112.80 112.80 0.1K
09:28 112.80 112.80 112.80 112.80 0.0K
09:38 112.80 112.80 112.80 112.80 0.1K
09:46 112.80 112.80 112.80 112.80 0.1K
09:49 112.60 112.60 112.60 112.60 0.0K
09:52 112.80 112.80 112.80 112.80 0.0K
09:53 112.80 112.80 112.80 112.80 0.1K
10:06 112.60 112.80 112.60 112.80 0.2K
10:09 112.00 112.00 112.00 112.00 0.0K
10:25 112.20 112.20 112.20 112.20 0.0K
10:38 112.60 112.60 112.60 112.60 0.0K
10:47 112.20 112.20 112.20 112.20 0.0K
10:48 112.20 112.20 112.00 112.00 0.0K
10:52 113.80 113.80 113.80 113.80 0.7K
11:00 113.00 113.00 113.00 113.00 0.0K
11:03 115.00 115.00 115.00 115.00 1.4K
11:09 113.40 113.40 113.40 113.40 0.3K
11:19 113.80 113.80 113.60 113.60 1.0K
11:40 113.80 113.80 113.80 113.80 0.0K
11:42 113.60 113.60 113.60 113.60 0.1K
11:45 114.40 114.40 114.40 114.40 0.0K
11:46 113.60 113.60 113.60 113.60 0.1K
11:48 113.40 113.40 113.40 113.40 0.0K
11:50 114.20 114.20 114.20 114.20 0.1K
11:55 114.60 114.60 114.60 114.60 0.0K
11:57 114.60 114.60 114.60 114.60 0.0K
12:16 114.20 114.20 114.20 114.20 0.2K
12:23 114.40 114.40 114.40 114.40 0.0K
12:26 114.40 114.40 114.40 114.40 0.0K
12:27 114.40 114.40 114.40 114.40 0.0K
12:33 114.40 114.40 114.40 114.40 0.0K
13:16 113.80 113.80 113.80 113.80 0.2K
13:33 113.60 113.60 113.60 113.60 0.2K
13:40 114.40 114.40 114.40 114.40 0.0K
13:56 114.40 114.40 114.40 114.40 0.2K
14:01 114.40 114.40 114.40 114.40 0.0K
14:02 114.40 114.40 114.40 114.40 0.0K
14:06 114.40 114.40 114.40 114.40 0.1K
14:39 114.00 114.00 114.00 114.00 0.0K
14:40 114.40 114.40 114.40 114.40 0.0K
14:41 115.80 115.80 115.80 115.80 1.7K
14:45 115.80 115.80 115.80 115.80 0.1K
14:49 115.20 115.20 115.20 115.20 0.0K
14:54 115.40 115.40 115.40 115.40 0.0K
14:56 115.60 115.60 115.60 115.60 0.1K
14:58 115.60 115.60 115.60 115.60 0.0K
15:02 115.60 115.60 115.60 115.60 0.0K
15:36 116.00 116.00 116.00 116.00 0.8K
15:38 116.20 116.20 116.20 116.20 0.1K
15:39 116.00 116.20 116.00 116.20 2.1K
15:41 116.00 116.00 116.00 116.00 0.0K
15:43 115.60 116.00 115.40 116.00 0.2K
15:47 115.20 115.20 115.20 115.20 0.2K
15:48 115.60 115.60 115.60 115.60 0.0K
15:52 115.60 115.60 115.60 115.60 0.1K
15:53 114.80 114.80 114.80 114.80 0.1K
15:57 115.60 115.60 115.60 115.60 0.0K
16:00 114.80 114.80 114.80 114.80 0.1K
16:09 114.80 114.80 114.80 114.80 0.1K
16:13 114.60 114.60 114.60 114.60 0.1K
16:22 114.20 114.20 114.20 114.20 0.0K
16:23 114.20 114.20 114.20 114.20 0.1K
16:33 114.80 114.80 114.80 114.80 0.0K
16:46 114.60 114.60 114.60 114.60 0.0K
16:48 114.00 114.00 114.00 114.00 0.0K
16:53 114.40 114.40 114.40 114.40 0.1K
16:56 114.00 114.40 114.00 114.40 0.0K
17:01 113.00 113.00 113.00 113.00 0.3K
17:13 113.00 113.00 113.00 113.00 0.1K
17:18 113.00 113.00 113.00 113.00 0.0K
17:19 113.80 113.80 113.80 113.80 0.0K
17:22 113.80 113.80 113.80 113.80 0.0K
17:24 113.20 113.20 113.20 113.20 0.0K
17:29 113.80 113.80 113.80 113.80 0.0K
17:30 113.80 113.80 113.80 113.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available