AAM Sawgrass U.S. Small Cap Quality Growth ETF

SAWS
🏛️ usa →
21.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.08 21.08 21.08 21.08 0.0M
2025-09-25 21.02 21.02 20.85 20.88 0.0M
2025-09-24 21.07 21.07 21.07 21.07 0.0M
2025-09-23 21.31 21.31 21.31 21.31 0.0M
2025-09-22 21.31 21.31 21.31 21.31 0.0M
2025-09-19 21.19 21.21 21.14 21.14 0.0M
2025-09-18 21.40 21.40 21.40 21.40 0.0M
2025-09-17 20.88 20.88 20.88 20.88 0.0M
2025-09-16 20.90 20.90 20.90 20.90 0.0M
2025-09-15 20.91 20.91 20.91 20.91 0.0M
2025-09-12 20.99 20.99 20.99 20.99 0.0M
2025-09-11 21.21 21.21 21.21 21.21 0.0M
2025-09-10 20.89 20.89 20.72 20.72 0.0M
2025-09-09 20.85 20.85 20.85 20.85 0.0M
2025-09-08 20.99 20.99 20.99 20.99 0.0M
2025-09-05 21.07 21.07 21.07 21.07 0.0M
2025-09-04 21.05 21.14 21.05 21.14 0.0M
2025-09-03 20.87 20.87 20.71 20.82 0.0M
2025-09-02 20.76 20.79 20.76 20.79 0.0M
2025-08-29 20.95 20.95 20.91 20.92 0.0M
2025-08-28 21.09 21.13 21.09 21.13 0.0M
2025-08-27 20.97 20.97 20.97 20.97 0.0M
2025-08-26 20.81 20.81 20.81 20.81 0.0M
2025-08-25 20.69 20.69 20.69 20.69 0.0M
2025-08-22 20.92 20.92 20.92 20.92 0.0M
2025-08-21 20.32 20.32 20.32 20.32 0.0M
2025-08-20 20.19 20.27 20.19 20.27 0.0M
2025-08-19 20.27 20.27 20.27 20.27 0.0M
2025-08-18 20.35 20.35 20.35 20.35 0.0M
2025-08-15 20.20 20.20 20.20 20.20 0.0M
2025-08-14 20.39 20.39 20.39 20.39 0.0M
2025-08-13 20.65 20.69 20.65 20.69 0.0M
2025-08-12 20.50 20.50 20.50 20.50 0.0M
2025-08-11 19.96 19.96 19.96 19.96 0.0M
2025-08-08 19.87 19.87 19.87 19.87 0.0M
2025-08-07 19.54 19.54 19.54 19.54 0.0M
2025-08-06 19.56 19.56 19.56 19.56 0.0M
2025-08-05 19.55 19.58 19.55 19.58 0.0M
2025-08-04 19.55 19.64 19.55 19.64 0.0M
2025-08-01 19.22 19.22 19.22 19.22 0.0M
2025-07-31 19.53 19.53 19.53 19.53 0.0M
2025-07-30 19.64 19.64 19.64 19.64 0.0M
2025-07-29 19.64 19.64 19.62 19.62 0.0M
2025-07-28 19.48 19.48 19.48 19.48 0.0M
2025-07-25 19.52 19.52 19.52 19.52 0.0M
2025-07-24 19.34 19.34 19.34 19.34 0.0M
2025-07-23 19.53 19.53 19.53 19.53 0.0M
2025-07-22 19.35 19.35 19.35 19.35 0.0M
2025-07-21 19.29 19.29 19.29 19.29 0.0M
2025-07-18 19.34 19.34 19.34 19.34 0.0M
2025-07-17 19.50 19.50 19.50 19.50 0.0M
2025-07-16 19.25 19.36 19.25 19.36 0.0M
2025-07-15 19.50 19.50 19.30 19.30 0.0M
2025-07-14 19.50 19.62 19.50 19.62 0.0M
2025-07-11 19.45 19.45 19.45 19.45 0.0M
2025-07-10 19.74 19.74 19.74 19.74 0.0M
2025-07-09 19.79 19.79 19.79 19.79 0.0M
2025-07-08 19.59 19.59 19.59 19.59 0.0M
2025-07-07 19.60 19.60 19.60 19.60 0.0M
2025-07-03 19.85 19.85 19.85 19.85 0.0M
2025-07-02 19.62 19.67 19.62 19.67 0.0M
2025-07-01 19.60 19.74 19.60 19.62 0.0M
2025-06-30 19.72 19.73 19.68 19.68 0.0M
2025-06-27 19.65 19.70 19.65 19.70 0.0M
2025-06-26 19.58 19.58 19.58 19.58 0.0M
2025-06-25 19.35 19.35 19.35 19.35 0.0M
2025-06-24 19.57 19.57 19.57 19.57 0.0M
2025-06-23 19.39 19.39 19.39 19.39 0.0M
2025-06-20 19.13 19.13 19.13 19.13 0.0M
2025-06-18 19.25 19.25 19.21 19.21 0.0M
2025-06-17 19.34 19.34 19.30 19.30 0.0M
2025-06-16 19.40 19.40 19.40 19.40 0.0M
2025-06-13 19.22 19.22 19.22 19.22 0.0M
2025-06-12 19.53 19.53 19.52 19.52 0.0M
2025-06-11 19.78 19.78 19.63 19.63 0.0M
2025-06-10 19.77 19.77 19.66 19.66 0.0M
2025-06-09 19.70 19.75 19.70 19.74 0.0M
2025-06-06 19.82 19.82 19.77 19.78 0.0M
2025-06-05 19.60 19.60 19.60 19.60 0.0M
2025-06-04 19.63 19.63 19.63 19.63 0.0M
2025-06-03 19.75 19.75 19.73 19.73 0.0M
2025-06-02 19.53 19.53 19.53 19.53 0.0M
2025-05-30 19.47 19.58 19.47 19.57 0.0M
2025-05-29 19.47 19.47 19.44 19.44 0.0M
2025-05-28 19.54 19.54 19.39 19.39 0.0M
2025-05-27 19.63 19.63 19.60 19.60 0.0M
2025-05-23 19.12 19.28 19.11 19.22 0.0M
2025-05-22 19.31 19.31 19.24 19.24 0.0M
2025-05-21 19.34 19.34 19.34 19.34 0.0M
2025-05-20 19.70 19.70 19.69 19.69 0.0M
2025-05-19 19.73 19.73 19.71 19.71 0.0M
2025-05-16 19.74 19.74 19.74 19.74 0.0M
2025-05-15 19.39 19.51 19.39 19.51 0.0M
2025-05-14 19.46 19.46 19.46 19.46 0.0M
2025-05-13 19.62 19.67 19.62 19.63 0.0M
2025-05-12 19.54 19.54 19.54 19.54 0.0M
2025-05-09 19.30 19.30 19.15 19.15 0.0M
2025-05-08 19.22 19.22 19.22 19.22 0.0M
2025-05-07 19.18 19.18 19.18 19.18 0.0M
2025-05-06 19.12 19.12 19.12 19.12 0.0M
2025-05-05 19.14 19.14 19.14 19.14 0.0M
2025-05-02 19.20 19.20 19.20 19.20 0.0M
2025-05-01 18.87 18.87 18.83 18.83 0.0M
2025-04-30 18.76 18.76 18.76 18.76 0.0M
2025-04-29 18.87 18.87 18.83 18.83 0.0M
2025-04-28 18.79 18.79 18.69 18.69 0.0M
2025-04-25 18.56 18.56 18.56 18.56 0.0M
2025-04-24 18.63 18.63 18.63 18.63 0.0M
2025-04-21 17.74 17.74 17.61 17.61 0.0M
2025-04-17 18.16 18.16 18.16 18.16 0.0M
2025-04-16 18.14 18.14 18.14 18.14 0.0M
2025-04-14 18.43 18.43 18.29 18.29 0.0M
2025-04-11 17.66 18.07 17.65 18.07 0.0M
2025-04-10 17.84 17.84 17.82 17.82 0.0M
2025-04-09 16.86 18.35 16.81 18.35 0.0M
2025-04-08 17.64 17.64 16.75 16.91 0.0M
2025-04-07 17.52 17.52 17.02 17.22 0.0M
2025-04-04 17.48 17.48 17.19 17.33 0.0M
2025-04-03 18.41 18.41 18.26 18.26 0.0M
2025-04-02 19.00 19.12 19.00 19.12 0.0M
2025-04-01 18.60 18.81 18.60 18.81 0.0M
2025-03-31 18.68 18.68 18.68 18.68 0.0M
2025-03-28 18.59 18.59 18.59 18.59 0.0M
2025-03-27 18.89 18.89 18.89 18.89 0.0M
2025-03-26 18.99 18.99 18.99 18.99 0.0M
2025-03-25 19.21 19.21 19.21 19.21 0.0M
2025-03-24 19.13 19.13 19.13 19.13 0.0M
2025-03-21 18.61 18.61 18.61 18.61 0.0M
2025-03-20 18.92 18.92 18.76 18.76 0.0M
2025-03-19 18.76 18.89 18.76 18.89 0.0M
2025-03-18 18.49 18.49 18.48 18.48 0.0M
2025-03-17 18.59 18.59 18.59 18.59 0.0M
2025-03-14 18.34 18.34 18.34 18.34 0.0M
2025-03-13 17.94 17.94 17.92 17.92 0.0M
2025-03-12 18.36 18.36 18.33 18.33 0.0M
2025-03-11 18.38 18.38 18.38 18.38 0.0M
2025-03-10 18.28 18.28 18.21 18.21 0.0M
2025-03-07 18.28 18.58 18.28 18.58 0.0M
2025-03-06 18.71 18.91 18.57 18.57 0.0M
2025-03-05 18.95 18.98 18.80 18.98 0.0M
2025-03-04 18.53 18.81 18.53 18.81 0.0M
2025-03-03 19.09 19.09 18.94 18.94 0.0M
2025-02-28 19.17 19.30 19.15 19.30 0.0M
2025-02-27 19.40 19.40 19.22 19.22 0.0M
2025-02-26 19.66 19.66 19.43 19.43 0.0M
2025-02-25 19.41 19.41 19.41 19.41 0.0M
2025-02-24 19.46 19.46 19.36 19.36 0.0M
2025-02-21 19.45 19.45 19.45 19.45 0.0M
2025-02-20 20.07 20.08 19.99 20.07 0.0M
2025-02-19 20.20 20.35 20.20 20.32 0.0M
2025-02-18 20.29 20.36 20.29 20.35 0.0M
2025-02-14 20.30 20.31 20.27 20.27 0.0M
2025-02-13 20.10 20.32 20.10 20.32 0.0M
2025-02-12 20.09 20.09 20.09 20.09 0.0M
2025-02-11 20.32 20.32 20.32 20.32 0.0M
2025-02-10 20.46 20.46 20.46 20.46 0.0M
2025-02-07 20.63 20.63 20.41 20.41 0.0M
2025-02-06 20.74 20.74 20.65 20.65 0.0M
2025-02-05 20.65 20.65 20.63 20.65 0.0M
2025-02-04 20.36 20.36 20.36 20.36 0.0M
2025-02-03 19.86 20.12 19.86 20.12 0.0M
2025-01-31 20.32 20.47 20.18 20.21 0.0M
2025-01-30 20.38 20.42 20.38 20.42 0.0M
2025-01-29 20.19 20.19 20.19 20.19 0.0M
2025-01-28 20.27 20.27 20.27 20.27 0.0M
2025-01-27 20.14 20.14 20.06 20.11 0.0M
2025-01-24 20.40 20.41 20.40 20.41 0.0M
2025-01-23 20.44 20.55 20.44 20.55 0.0M
2025-01-22 20.75 20.75 20.56 20.56 0.0M
2025-01-21 20.74 20.74 20.66 20.70 0.0M
2025-01-17 20.36 20.36 20.28 20.33 0.0M
2025-01-16 20.24 20.28 20.24 20.28 0.0M
2025-01-15 20.19 20.19 20.13 20.19 0.0M
2025-01-14 19.83 19.90 19.83 19.90 0.0M
2025-01-13 19.58 19.58 19.58 19.58 0.0M
2025-01-10 19.53 19.53 19.53 19.53 0.0M
2025-01-08 19.63 19.82 19.63 19.82 0.0M
2025-01-07 19.57 19.63 19.57 19.63 0.0M
2025-01-06 19.97 19.97 19.83 19.83 0.0M
2025-01-03 19.89 19.89 19.89 19.89 0.0M
2025-01-02 19.78 19.78 19.62 19.64 0.0M