AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 33.11 33.11 33.11 33.11 1.6K
10:55 33.10 33.10 33.10 33.10 0.2K
11:08 33.06 33.08 33.06 33.08 1.3K
11:20 33.07 33.07 33.07 33.07 0.2K
11:50 33.15 33.15 33.15 33.15 1.2K
12:01 33.19 33.19 33.19 33.19 0.4K
12:05 33.16 33.16 33.16 33.16 1.5K
12:15 33.18 33.18 33.18 33.18 2.3K
15:59 32.98 32.98 32.92 32.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available