AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.13 33.13 33.13 33.13 0.4K
10:00 33.11 33.11 33.11 33.11 0.1K
10:02 32.93 32.93 32.93 32.92 0.5K
10:47 32.82 32.82 32.82 32.82 0.1K
11:39 32.91 32.91 32.91 32.91 0.5K
11:41 32.94 32.94 32.94 32.94 0.7K
15:59 32.87 32.87 32.81 32.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available