Capital Group Core Bond ETF

CGCB
🏛️ usa →
26.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 26.57 26.57 26.57 14.3K
09:31 26.56 26.56 26.56 26.56 0.5K
09:32 26.56 26.56 26.54 26.54 1.5K
09:33 26.57 26.57 26.57 26.57 0.2K
09:35 26.56 26.56 26.56 26.56 0.2K
09:36 26.58 26.58 26.58 26.58 24.7K
09:37 26.57 26.57 26.57 26.57 0.7K
09:42 26.57 26.57 26.57 26.57 3.1K
09:43 26.57 26.57 26.57 26.57 0.9K
09:44 26.57 26.57 26.57 26.57 0.1K
09:46 26.56 26.56 26.56 26.56 0.7K
09:48 26.56 26.56 26.56 26.56 0.5K
09:49 26.56 26.56 26.56 26.56 0.3K
09:50 26.55 26.55 26.55 26.55 1.2K
09:51 26.55 26.55 26.55 26.55 0.8K
09:52 26.55 26.55 26.55 26.55 0.5K
09:53 26.54 26.54 26.54 26.54 0.7K
09:54 26.55 26.55 26.55 26.55 0.2K
09:55 26.55 26.55 26.55 26.55 0.5K
09:56 26.55 26.55 26.55 26.55 0.8K
09:57 26.54 26.54 26.54 26.54 0.4K
09:58 26.54 26.54 26.54 26.54 4.9K
10:02 26.53 26.53 26.53 26.53 2.6K
10:07 26.54 26.54 26.54 26.54 0.7K
10:09 26.55 26.55 26.55 26.55 0.4K
10:10 26.55 26.55 26.55 26.54 0.2K
10:12 26.55 26.55 26.55 26.55 1.1K
10:15 26.55 26.55 26.54 26.54 2.0K
10:17 26.55 26.55 26.55 26.55 0.8K
10:18 26.55 26.55 26.55 26.55 0.6K
10:19 26.55 26.55 26.55 26.55 1.0K
10:23 26.55 26.55 26.54 26.54 3.7K
10:24 26.55 26.55 26.55 26.55 3.7K
10:26 26.55 26.55 26.55 26.55 1.1K
10:27 26.55 26.56 26.55 26.55 1.8K
10:28 26.55 26.55 26.55 26.55 6.1K
10:29 26.55 26.55 26.55 26.55 0.4K
10:31 26.55 26.55 26.55 26.55 1.7K
10:35 26.55 26.55 26.55 26.54 5.4K
10:36 26.55 26.55 26.55 26.55 0.2K
10:37 26.55 26.55 26.55 26.55 3.3K
10:38 26.55 26.55 26.55 26.54 0.9K
10:39 26.55 26.55 26.55 26.55 0.2K
10:40 26.55 26.55 26.55 26.55 0.7K
10:43 26.55 26.55 26.55 26.55 1.2K
10:48 26.55 26.55 26.55 26.55 0.7K
10:49 26.55 26.55 26.55 26.56 1.0K
10:50 26.56 26.56 26.56 26.55 1.1K
10:51 26.54 26.54 26.54 26.54 2.0K
10:52 26.55 26.55 26.55 26.55 3.2K
10:54 26.56 26.56 26.56 26.56 2.9K
10:57 26.55 26.55 26.55 26.55 0.3K
10:59 26.56 26.56 26.55 26.56 4.1K
11:00 26.55 26.55 26.55 26.55 0.7K
11:01 26.55 26.55 26.55 26.55 1.7K
11:02 26.55 26.55 26.55 26.55 1.1K
11:03 26.55 26.55 26.55 26.55 4.2K
11:04 26.55 26.55 26.55 26.55 1.0K
11:06 26.55 26.55 26.55 26.55 0.2K
11:07 26.54 26.54 26.54 26.54 0.4K
11:08 26.54 26.54 26.54 26.54 0.6K
11:10 26.55 26.55 26.55 26.55 0.3K
11:11 26.54 26.54 26.54 26.54 0.3K
11:12 26.55 26.55 26.55 26.55 0.1K
11:13 26.54 26.54 26.54 26.54 0.5K
11:14 26.54 26.54 26.54 26.54 2.2K
11:15 26.55 26.55 26.55 26.55 0.2K
11:16 26.55 26.55 26.54 26.54 17.5K
11:25 26.54 26.54 26.54 26.54 11.2K
11:27 26.54 26.54 26.54 26.54 0.2K
11:28 26.53 26.54 26.53 26.54 5.5K
11:29 26.54 26.54 26.54 26.54 0.2K
11:30 26.53 26.53 26.53 26.53 1.4K
11:31 26.54 26.54 26.54 26.54 5.4K
11:37 26.54 26.54 26.54 26.54 0.2K
11:38 26.54 26.54 26.54 26.54 0.2K
11:39 26.54 26.54 26.54 26.54 0.9K
11:40 26.54 26.54 26.54 26.54 1.5K
11:42 26.54 26.54 26.54 26.54 2.6K
11:43 26.54 26.54 26.54 26.53 1.4K
11:46 26.54 26.54 26.54 26.54 3.1K
11:47 26.54 26.54 26.54 26.54 2.1K
11:48 26.54 26.54 26.54 26.54 0.2K
11:49 26.54 26.54 26.54 26.54 1.9K
11:50 26.54 26.54 26.54 26.54 0.6K
11:51 26.54 26.54 26.54 26.54 1.1K
11:53 26.54 26.54 26.54 26.54 3.5K
11:55 26.54 26.55 26.54 26.55 4.0K
11:59 26.55 26.55 26.55 26.55 1.6K
12:00 26.55 26.56 26.55 26.56 11.0K
12:01 26.55 26.55 26.55 26.55 3.6K
12:02 26.55 26.55 26.55 26.55 0.1K
12:03 26.55 26.55 26.55 26.55 2.4K
12:04 26.55 26.55 26.55 26.55 0.1K
12:05 26.55 26.55 26.55 26.55 1.1K
12:06 26.55 26.55 26.55 26.55 1.2K
12:07 26.55 26.55 26.55 26.55 1.3K
12:08 26.55 26.55 26.55 26.55 0.3K
12:09 26.55 26.55 26.55 26.55 0.4K
12:12 26.55 26.55 26.55 26.55 0.3K
12:14 26.55 26.55 26.55 26.55 0.6K
12:15 26.55 26.55 26.55 26.55 0.8K
12:16 26.55 26.55 26.55 26.55 2.1K
12:17 26.56 26.56 26.56 26.56 0.3K
12:18 26.55 26.55 26.55 26.55 0.4K
12:20 26.55 26.55 26.55 26.55 1.3K
12:21 26.55 26.55 26.55 26.55 0.6K
12:24 26.56 26.56 26.56 26.56 0.2K
12:25 26.56 26.56 26.56 26.56 0.4K
12:27 26.56 26.56 26.56 26.56 0.7K
12:29 26.56 26.56 26.56 26.56 0.6K
12:30 26.56 26.56 26.56 26.56 1.9K
12:31 26.56 26.56 26.56 26.56 2.5K
12:32 26.56 26.56 26.56 26.56 3.7K
12:37 26.56 26.56 26.56 26.56 1.2K
12:38 26.57 26.57 26.57 26.57 0.4K
12:41 26.57 26.57 26.57 26.57 0.6K
12:42 26.57 26.57 26.57 26.57 1.4K
12:43 26.57 26.57 26.57 26.57 4.1K
12:44 26.57 26.57 26.56 26.56 0.4K
12:46 26.57 26.57 26.56 26.57 4.5K
12:47 26.57 26.57 26.56 26.57 9.5K
12:48 26.57 26.57 26.57 26.57 2.6K
12:49 26.57 26.57 26.56 26.57 12.7K
12:50 26.56 26.57 26.56 26.55 15.7K
12:51 26.56 26.56 26.56 26.56 1.0K
12:53 26.56 26.56 26.56 26.56 3.9K
12:54 26.56 26.56 26.56 26.56 0.6K
12:55 26.56 26.57 26.56 26.57 1.0K
12:56 26.56 26.57 26.56 26.57 1.3K
12:57 26.57 26.57 26.57 26.57 1.3K
12:58 26.56 26.57 26.56 26.57 2.4K
12:59 26.57 26.57 26.55 26.55 2.5K
13:00 26.56 26.56 26.56 26.56 1.1K
13:08 26.56 26.56 26.56 26.56 0.2K
13:11 26.56 26.56 26.55 26.56 1.7K
13:12 26.57 26.57 26.57 26.57 0.1K
13:13 26.56 26.56 26.56 26.56 4.7K
13:15 26.57 26.57 26.57 26.57 0.9K
13:16 26.57 26.57 26.57 26.56 0.6K
13:22 26.56 26.56 26.56 26.56 1.4K
13:24 26.56 26.56 26.55 26.55 0.5K
13:26 26.55 26.55 26.55 26.55 0.8K
13:33 26.55 26.55 26.55 26.55 0.2K
13:36 26.55 26.55 26.55 26.55 1.1K
13:41 26.55 26.55 26.55 26.55 1.7K
13:44 26.55 26.56 26.55 26.56 4.8K
13:45 26.56 26.56 26.56 26.56 1.1K
13:48 26.55 26.55 26.55 26.55 0.2K
13:49 26.55 26.55 26.55 26.55 0.7K
13:53 26.56 26.56 26.56 26.56 0.4K
13:54 26.56 26.56 26.56 26.56 0.8K
13:56 26.55 26.55 26.55 26.55 0.5K
13:57 26.56 26.56 26.56 26.56 4.5K
14:01 26.56 26.57 26.56 26.57 15.8K
14:02 26.56 26.57 26.56 26.57 0.4K
14:03 26.57 26.57 26.57 26.57 0.7K
14:05 26.57 26.57 26.57 26.57 1.4K
14:09 26.57 26.57 26.57 26.57 0.5K
14:10 26.57 26.57 26.57 26.57 0.3K
14:11 26.57 26.57 26.56 26.56 2.8K
14:12 26.55 26.56 26.55 26.56 10.1K
14:13 26.56 26.56 26.55 26.56 9.0K
14:14 26.55 26.56 26.55 26.56 3.1K
14:15 26.56 26.56 26.56 26.55 5.5K
14:16 26.56 26.56 26.55 26.56 7.0K
14:18 26.56 26.56 26.56 26.56 1.0K
14:19 26.56 26.56 26.55 26.55 3.9K
14:22 26.56 26.56 26.56 26.56 0.1K
14:23 26.55 26.55 26.55 26.55 1.0K
14:24 26.56 26.56 26.56 26.56 9.3K
14:26 26.56 26.56 26.56 26.56 1.2K
14:28 26.55 26.56 26.55 26.55 7.9K
14:29 26.56 26.56 26.56 26.56 1.4K
14:30 26.55 26.55 26.55 26.55 0.9K
14:31 26.56 26.56 26.56 26.56 2.2K
14:32 26.55 26.55 26.55 26.55 1.2K
14:33 26.56 26.56 26.56 26.56 4.3K
14:34 26.56 26.57 26.56 26.57 6.2K
14:35 26.57 26.57 26.56 26.57 12.0K
14:36 26.56 26.57 26.56 26.56 27.0K
14:37 26.55 26.56 26.55 26.55 16.6K
14:38 26.56 26.56 26.56 26.56 1.2K
14:40 26.57 26.57 26.57 26.57 0.7K
14:41 26.56 26.56 26.56 26.56 0.6K
14:42 26.57 26.57 26.57 26.57 2.8K
14:43 26.56 26.57 26.56 26.56 1.3K
14:44 26.57 26.57 26.57 26.56 1.6K
14:45 26.57 26.57 26.56 26.56 2.0K
14:46 26.57 26.57 26.57 26.56 1.4K
14:47 26.57 26.57 26.57 26.57 5.1K
14:50 26.57 26.57 26.57 26.57 0.6K
14:51 26.57 26.58 26.57 26.58 3.0K
14:52 26.58 26.58 26.58 26.58 2.5K
14:54 26.58 26.58 26.58 26.58 0.5K
14:56 26.58 26.58 26.58 26.58 1.2K
14:57 26.58 26.58 26.57 26.57 6.0K
14:59 26.58 26.58 26.58 26.58 0.4K
15:01 26.58 26.58 26.58 26.58 15.8K
15:02 26.57 26.57 26.57 26.57 0.2K
15:03 26.58 26.58 26.58 26.58 0.8K
15:04 26.58 26.58 26.58 26.58 13.2K
15:05 26.58 26.58 26.58 26.58 2.0K
15:06 26.58 26.58 26.58 26.58 0.9K
15:07 26.58 26.58 26.58 26.58 0.5K
15:08 26.58 26.58 26.58 26.58 2.3K
15:09 26.58 26.58 26.58 26.58 4.5K
15:12 26.57 26.57 26.57 26.57 1.2K
15:14 26.58 26.58 26.58 26.58 1.3K
15:15 26.58 26.58 26.58 26.58 0.9K
15:16 26.58 26.58 26.57 26.57 1.7K
15:17 26.58 26.58 26.58 26.58 1.3K
15:19 26.58 26.58 26.58 26.58 0.3K
15:21 26.58 26.58 26.58 26.58 0.8K
15:22 26.57 26.58 26.57 26.58 7.7K
15:24 26.58 26.58 26.58 26.58 3.1K
15:28 26.57 26.58 26.57 26.58 5.5K
15:31 26.57 26.58 26.57 26.58 1.6K
15:32 26.58 26.58 26.58 26.58 1.3K
15:33 26.57 26.58 26.57 26.58 0.8K
15:34 26.57 26.58 26.57 26.58 4.7K
15:36 26.58 26.58 26.57 26.57 2.6K
15:38 26.57 26.58 26.57 26.58 15.7K
15:41 26.58 26.58 26.58 26.58 22.4K
15:42 26.58 26.58 26.58 26.58 0.5K
15:43 26.58 26.58 26.58 26.58 0.4K
15:45 26.57 26.58 26.57 26.57 1.7K
15:47 26.58 26.58 26.58 26.58 0.6K
15:48 26.57 26.57 26.57 26.57 0.5K
15:49 26.58 26.58 26.58 26.58 0.3K
15:50 26.58 26.58 26.58 26.58 2.0K
15:51 26.58 26.58 26.58 26.58 0.2K
15:52 26.57 26.58 26.57 26.57 3.0K
15:54 26.58 26.58 26.57 26.58 18.9K
15:55 26.58 26.58 26.57 26.57 6.1K
15:56 26.58 26.58 26.57 26.57 4.6K
15:57 26.58 26.58 26.58 26.58 0.2K
15:58 26.57 26.58 26.57 26.58 1.5K
15:59 26.57 26.58 26.54 26.57 17.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.58 26.61 26.55 26.58 0.6M
2025-09-25 26.57 26.58 26.53 26.57 0.7M
2025-09-24 26.64 26.64 26.55 26.61 0.6M
2025-09-23 26.64 26.67 26.59 26.66 0.7M
2025-09-22 26.64 26.64 26.59 26.61 1.2M
2025-09-19 26.66 26.66 26.61 26.66 0.9M
2025-09-18 26.65 26.68 26.61 26.65 0.7M
2025-09-17 26.81 26.85 26.70 26.73 0.5M
2025-09-16 26.77 26.79 26.74 26.78 0.6M
2025-09-15 26.75 26.77 26.73 26.74 0.5M
2025-09-12 26.70 26.71 26.59 26.71 0.8M
2025-09-11 26.73 26.79 26.67 26.78 0.9M
2025-09-10 26.70 26.73 26.66 26.70 0.8M
2025-09-09 26.68 26.71 26.63 26.67 0.7M
2025-09-08 26.65 26.75 26.65 26.71 0.9M
2025-09-05 26.63 26.64 26.60 26.61 0.6M
2025-09-04 26.44 26.51 26.41 26.51 0.7M
2025-09-03 26.33 26.42 26.30 26.39 0.6M
2025-09-02 26.29 26.34 26.27 26.32 0.7M
2025-08-29 26.36 26.39 26.33 26.37 0.4M
2025-08-28 26.45 26.50 26.41 26.50 0.6M
2025-08-27 26.40 26.50 26.36 26.46 0.7M
2025-08-26 26.39 26.43 26.35 26.43 0.5M
2025-08-25 26.39 26.41 26.34 26.39 0.5M
2025-08-22 26.32 26.44 26.30 26.42 0.8M
2025-08-21 26.32 26.35 26.25 26.30 0.6M
2025-08-20 26.32 26.36 26.30 26.36 0.5M
2025-08-19 26.30 26.33 26.29 26.33 0.5M
2025-08-18 26.30 26.31 26.25 26.28 0.5M
2025-08-15 26.32 26.33 26.27 26.30 0.5M
2025-08-14 26.37 26.38 26.33 26.35 0.5M
2025-08-13 26.40 26.50 26.39 26.44 0.6M
2025-08-12 26.29 26.33 26.26 26.32 0.6M
2025-08-11 26.33 26.38 26.30 26.33 7.0M
2025-08-08 26.33 26.33 26.28 26.31 0.5M
2025-08-07 26.38 26.40 26.34 26.37 0.6M
2025-08-06 26.35 26.44 26.28 26.38 0.5M
2025-08-05 26.33 26.42 26.33 26.37 0.5M
2025-08-04 26.38 26.40 26.33 26.39 0.4M
2025-08-01 26.29 26.36 26.26 26.36 0.8M
2025-07-31 26.15 26.17 26.11 26.13 0.6M
2025-07-30 26.22 26.29 26.18 26.22 0.5M
2025-07-29 26.18 26.34 26.15 26.30 0.6M
2025-07-28 26.16 26.16 26.13 26.16 0.5M
2025-07-25 26.14 26.19 26.12 26.19 0.5M
2025-07-24 26.10 26.17 26.08 26.14 1.0M
2025-07-23 26.19 26.19 26.14 26.17 0.9M
2025-07-22 26.20 26.24 26.16 26.24 0.4M
2025-07-21 26.19 26.21 26.16 26.19 0.5M
2025-07-18 26.10 26.11 26.07 26.10 3.3M
2025-07-17 26.08 26.08 26.01 26.05 0.5M
2025-07-16 26.03 26.06 25.97 26.05 1.1M
2025-07-15 26.08 26.08 25.97 25.97 0.7M
2025-07-14 26.10 26.10 26.04 26.08 0.4M
2025-07-11 26.12 26.12 26.07 26.10 0.5M
2025-07-10 26.19 26.21 26.15 26.20 2.4M
2025-07-09 26.14 26.21 26.12 26.21 1.5M
2025-07-08 26.03 26.09 26.03 26.08 0.6M
2025-07-07 26.17 26.17 26.08 26.11 0.4M
2025-07-03 26.18 26.21 26.15 26.18 0.4M
2025-07-02 26.23 26.27 26.20 26.27 2.2M
2025-07-01 26.31 26.33 26.25 26.30 0.8M
2025-06-30 26.28 26.33 26.24 26.30 0.6M
2025-06-27 26.19 26.29 26.19 26.20 1.1M
2025-06-26 26.31 26.44 26.27 26.38 0.5M
2025-06-25 26.24 26.29 26.19 26.29 0.5M
2025-06-24 26.17 26.28 26.13 26.28 0.7M
2025-06-23 26.17 26.23 26.13 26.18 0.5M
2025-06-20 26.06 26.12 26.02 26.11 0.9M
2025-06-18 26.12 26.16 26.06 26.11 0.6M
2025-06-17 26.04 26.09 25.99 26.07 1.4M
2025-06-16 26.02 26.07 25.98 25.99 0.4M
2025-06-13 26.07 26.08 25.97 26.06 0.3M
2025-06-12 26.12 26.14 26.08 26.14 0.4M
2025-06-11 26.00 26.07 25.97 26.05 0.6M
2025-06-10 25.97 25.98 25.91 25.95 0.6M
2025-06-09 25.86 25.92 25.84 25.91 1.1M
2025-06-06 25.90 25.91 25.83 25.86 0.3M
2025-06-05 26.06 26.09 25.98 26.00 0.4M
2025-06-04 25.97 26.09 25.96 26.04 0.6M
2025-06-03 25.92 25.97 25.88 25.91 0.5M
2025-06-02 25.93 25.96 25.87 25.91 0.5M
2025-05-30 25.93 26.00 25.91 26.00 0.4M
2025-05-29 26.00 26.04 25.98 26.03 0.6M
2025-05-28 25.96 25.99 25.88 25.93 0.5M
2025-05-27 25.91 26.00 25.90 25.97 0.5M
2025-05-23 25.89 25.93 25.82 25.86 0.6M
2025-05-22 25.76 25.81 25.71 25.81 0.4M
2025-05-21 25.83 25.87 25.74 25.77 0.4M
2025-05-20 25.91 25.99 25.87 25.99 0.7M
2025-05-19 25.84 25.98 25.82 25.97 0.7M
2025-05-16 26.04 26.05 25.96 25.98 0.4M
2025-05-15 25.90 25.98 25.86 25.96 0.4M
2025-05-14 25.88 25.89 25.80 25.82 0.7M
2025-05-13 25.91 25.94 25.86 25.88 1.0M
2025-05-12 25.91 25.95 25.87 25.87 0.6M
2025-05-09 26.03 26.07 26.00 26.02 0.4M
2025-05-08 26.13 26.13 25.99 26.00 0.6M
2025-05-07 26.11 26.15 26.09 26.13 0.3M
2025-05-06 26.02 26.16 25.98 26.06 0.4M
2025-05-05 26.05 26.05 25.96 26.00 0.4M
2025-05-02 26.08 26.13 26.00 26.07 0.7M
2025-05-01 26.31 26.31 26.15 26.22 0.9M
2025-04-30 26.24 26.31 26.22 26.29 0.7M
2025-04-29 26.28 26.38 26.28 26.38 0.5M
2025-04-28 26.18 26.32 26.18 26.30 0.4M
2025-04-25 26.18 26.25 26.15 26.25 0.7M
2025-04-24 26.06 26.19 26.04 26.15 0.3M
2025-04-23 26.15 26.15 25.96 26.00 0.6M
2025-04-22 25.97 25.99 25.93 25.94 0.8M
2025-04-21 25.97 26.03 25.90 25.92 0.5M
2025-04-17 26.07 26.09 26.01 26.05 0.6M
2025-04-16 26.04 26.19 25.99 26.11 0.4M
2025-04-15 25.94 26.05 25.91 26.01 0.4M
2025-04-14 25.88 25.99 25.85 25.96 0.7M
2025-04-11 25.72 25.90 25.57 25.80 0.6M
2025-04-10 25.98 26.03 25.83 25.86 0.9M
2025-04-09 25.83 26.06 25.68 26.05 0.8M
2025-04-08 26.05 26.17 26.00 26.05 1.6M
2025-04-07 26.44 26.47 26.07 26.13 2.3M
2025-04-04 26.63 26.69 26.51 26.52 0.8M
2025-04-03 26.52 26.55 26.47 26.49 0.9M
2025-04-02 26.46 26.46 26.26 26.32 0.5M
2025-04-01 26.34 26.42 26.31 26.37 0.7M
2025-03-31 26.30 26.31 26.21 26.28 0.6M
2025-03-28 26.17 26.24 26.14 26.23 0.4M
2025-03-27 26.15 26.18 26.13 26.18 0.5M
2025-03-26 26.18 26.20 26.15 26.18 0.6M
2025-03-25 26.19 26.26 26.19 26.22 0.7M
2025-03-24 26.26 26.27 26.19 26.20 0.6M
2025-03-21 26.35 26.37 26.30 26.33 0.9M
2025-03-20 26.42 26.42 26.32 26.34 0.7M
2025-03-19 26.21 26.32 26.18 26.32 0.5M
2025-03-18 26.18 26.27 26.17 26.24 0.5M
2025-03-17 26.25 26.27 26.19 26.21 0.6M
2025-03-14 26.19 26.21 26.16 26.17 0.5M
2025-03-13 26.12 26.24 26.10 26.23 0.6M
2025-03-12 26.19 26.21 26.15 26.17 0.6M
2025-03-11 26.31 26.35 26.21 26.23 1.0M
2025-03-10 26.32 26.36 26.28 26.31 0.5M
2025-03-07 26.31 26.32 26.16 26.19 0.7M
2025-03-06 26.22 26.25 26.14 26.23 0.5M
2025-03-05 26.35 26.37 26.23 26.23 0.8M
2025-03-04 26.43 26.47 26.30 26.34 1.7M
2025-03-03 26.31 26.42 26.27 26.41 0.5M
2025-02-28 26.34 26.36 26.25 26.36 0.5M
2025-02-27 26.38 26.38 26.20 26.33 1.7M
2025-02-26 26.28 26.38 26.25 26.34 0.6M
2025-02-25 26.25 26.31 26.23 26.31 0.5M
2025-02-24 26.04 26.15 26.04 26.14 0.4M
2025-02-21 26.07 26.13 26.00 26.10 0.4M
2025-02-20 25.97 26.00 25.96 25.98 0.6M
2025-02-19 25.88 25.94 25.88 25.92 0.6M
2025-02-18 26.15 26.16 25.90 25.93 5.5M
2025-02-14 26.01 26.05 25.99 26.00 1.0M
2025-02-13 25.86 25.94 25.85 25.92 0.7M
2025-02-12 25.74 25.79 25.70 25.74 0.6M
2025-02-11 25.91 25.91 25.86 25.89 0.4M
2025-02-10 25.97 26.00 25.93 25.95 1.9M
2025-02-07 25.94 25.96 25.91 25.96 0.4M
2025-02-06 26.06 26.06 25.98 26.02 0.5M
2025-02-05 26.02 26.07 25.98 26.04 0.8M
2025-02-04 25.81 25.92 25.78 25.91 0.5M
2025-02-03 26.01 26.01 25.81 25.86 0.7M
2025-01-31 25.88 25.91 25.81 25.85 0.4M
2025-01-30 25.97 25.99 25.93 25.96 0.6M
2025-01-29 25.95 25.99 25.85 25.93 0.6M
2025-01-28 25.89 25.94 25.86 25.94 0.5M
2025-01-27 25.94 25.94 25.87 25.93 0.5M
2025-01-24 25.77 25.81 25.72 25.80 0.6M
2025-01-23 25.90 25.90 25.71 25.75 0.5M
2025-01-22 25.90 25.90 25.77 25.80 0.5M
2025-01-21 25.84 25.86 25.81 25.86 0.5M
2025-01-17 25.79 25.84 25.74 25.78 0.5M
2025-01-16 25.69 25.81 25.66 25.74 1.2M
2025-01-15 25.76 25.76 25.62 25.72 0.5M
2025-01-14 25.54 25.54 25.45 25.50 0.5M
2025-01-13 25.54 25.54 25.45 25.45 0.4M
2025-01-10 25.57 25.67 25.49 25.52 0.6M
2025-01-08 25.62 25.67 25.58 25.61 0.4M
2025-01-07 25.71 25.75 25.60 25.64 0.4M
2025-01-06 25.91 25.91 25.69 25.90 0.5M
2025-01-03 25.79 25.81 25.74 25.76 0.4M
2025-01-02 25.80 25.85 25.74 25.79 0.8M