AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 34.09 34.09 34.09 34.09 0.4K
09:40 34.02 34.02 34.02 34.02 0.1K
09:48 34.02 34.02 34.02 34.02 0.6K
10:00 34.04 34.04 34.04 34.04 0.2K
10:26 34.03 34.03 34.03 34.03 0.5K
11:45 34.21 34.21 34.21 34.21 1.1K
15:46 34.15 34.15 34.15 34.15 3.4K
15:47 34.15 34.15 34.15 34.15 3.3K
15:55 34.19 34.19 34.19 34.19 0.1K
16:00 34.12 34.19 34.12 34.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available