AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 32.92 32.92 32.92 32.92 1.9K
10:40 32.93 32.93 32.92 32.92 4.5K
11:00 33.02 33.07 33.02 33.07 1.2K
12:12 33.13 33.13 33.13 33.13 0.1K
13:43 33.09 33.09 33.09 33.09 0.1K
14:11 33.12 33.12 33.12 33.12 0.8K
14:16 33.12 33.12 33.12 33.12 0.1K
14:22 33.14 33.14 33.14 33.14 0.5K
14:27 33.15 33.15 33.15 33.15 1.2K
14:29 33.10 33.10 33.10 33.10 1.2K
14:32 33.12 33.12 33.12 33.11 1.1K
14:58 33.12 33.18 33.12 33.18 0.3K
15:46 33.16 33.16 33.16 33.16 0.8K
15:48 33.21 33.21 33.16 33.16 2.2K
16:00 32.91 33.14 32.91 33.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available