Select STOXX Europe Aerospace & Defense ETF

EUAD
🏛️ usa →
46.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.96 45.96 45.92 45.92 13.3K
09:31 45.93 45.99 45.93 45.99 0.6K
09:32 45.93 45.98 45.93 45.93 1.8K
09:33 45.98 46.01 45.93 46.01 6.6K
09:34 46.01 46.02 46.00 46.02 2.9K
09:35 46.01 46.02 46.01 46.02 1.5K
09:36 45.98 45.98 45.98 45.98 0.9K
09:37 45.99 45.99 45.99 45.99 0.6K
09:38 46.00 46.01 46.00 46.01 0.7K
09:40 45.94 45.94 45.94 45.94 0.5K
09:41 45.95 45.95 45.94 45.95 5.4K
09:42 45.92 45.92 45.92 45.92 2.1K
09:44 45.94 45.94 45.92 45.92 0.5K
09:45 45.89 45.89 45.89 45.89 0.7K
09:47 45.89 45.89 45.89 45.89 0.4K
09:49 45.88 45.88 45.88 45.88 0.3K
09:50 45.85 45.86 45.85 45.86 1.6K
09:52 45.84 45.84 45.84 45.84 0.8K
09:54 45.84 45.84 45.84 45.84 0.3K
09:55 45.83 45.83 45.83 45.83 1.2K
09:56 45.82 45.84 45.82 45.83 1.1K
09:58 45.79 45.80 45.79 45.80 5.0K
10:01 45.82 45.83 45.82 45.83 0.8K
10:02 45.86 45.86 45.86 45.86 2.5K
10:03 45.86 45.86 45.86 45.86 0.7K
10:04 45.84 45.88 45.84 45.88 5.4K
10:05 45.83 45.83 45.83 45.83 1.1K
10:08 45.78 45.78 45.76 45.76 0.4K
10:09 45.78 45.78 45.78 45.77 0.6K
10:10 45.81 45.81 45.77 45.77 0.8K
10:12 45.84 45.87 45.84 45.87 0.8K
10:13 45.87 45.87 45.86 45.86 2.4K
10:14 45.87 45.89 45.87 45.89 0.6K
10:15 45.88 45.88 45.88 45.88 0.2K
10:16 45.90 45.90 45.90 45.90 1.6K
10:17 45.91 45.91 45.91 45.91 4.7K
10:18 45.92 45.93 45.92 45.93 1.1K
10:19 45.94 45.94 45.94 45.94 0.9K
10:21 45.94 45.94 45.94 45.94 0.9K
10:22 45.92 45.92 45.92 45.92 12.1K
10:24 45.92 45.95 45.92 45.95 0.7K
10:25 45.85 45.92 45.85 45.92 4.9K
10:26 45.85 45.85 45.85 45.85 0.3K
10:27 45.87 45.88 45.87 45.88 2.3K
10:29 45.89 45.89 45.89 45.89 0.2K
10:30 45.83 45.83 45.83 45.83 0.7K
10:32 45.82 45.82 45.82 45.82 0.4K
10:33 45.81 45.81 45.81 45.81 0.2K
10:35 45.80 45.80 45.80 45.80 0.2K
10:36 45.82 45.82 45.80 45.80 0.6K
10:37 45.80 45.80 45.79 45.79 1.9K
10:38 45.80 45.80 45.80 45.80 2.4K
10:40 45.81 45.81 45.81 45.81 0.3K
10:41 45.78 45.78 45.78 45.78 0.8K
10:43 45.88 45.88 45.88 45.88 2.4K
10:45 45.87 45.87 45.87 45.87 0.2K
10:47 45.89 45.89 45.89 45.89 1.2K
10:51 45.90 45.93 45.90 45.93 1.1K
10:52 45.92 45.92 45.92 45.92 0.6K
10:54 45.87 45.87 45.84 45.84 1.3K
10:59 45.84 45.84 45.84 45.84 0.4K
11:00 45.80 45.80 45.80 45.80 0.1K
11:01 45.81 45.81 45.81 45.81 0.7K
11:02 45.80 45.80 45.80 45.80 0.2K
11:03 45.81 45.82 45.81 45.81 2.5K
11:04 45.82 45.82 45.82 45.82 0.4K
11:05 45.83 45.83 45.79 45.79 2.4K
11:06 45.78 45.78 45.78 45.78 0.2K
11:08 45.78 45.78 45.77 45.77 1.4K
11:13 45.80 45.80 45.80 45.80 0.8K
11:16 45.78 45.78 45.78 45.78 0.4K
11:17 45.78 45.82 45.78 45.82 2.0K
11:19 45.83 45.83 45.83 45.83 0.2K
11:20 45.82 45.82 45.82 45.82 0.2K
11:21 45.85 45.85 45.85 45.85 0.2K
11:22 45.83 45.83 45.83 45.83 0.4K
11:26 45.87 45.87 45.87 45.87 0.1K
11:28 45.88 45.88 45.88 45.88 0.7K
11:29 45.86 45.86 45.86 45.86 0.2K
11:31 45.89 45.89 45.89 45.89 0.7K
11:32 45.89 45.89 45.89 45.89 0.5K
11:36 45.93 45.93 45.93 45.93 0.1K
11:37 45.90 45.92 45.90 45.92 1.6K
11:39 45.87 45.89 45.87 45.89 1.8K
11:40 45.89 45.89 45.89 45.89 0.4K
11:43 45.87 45.87 45.87 45.87 0.6K
11:48 45.89 45.89 45.89 45.89 3.1K
11:49 45.89 45.89 45.89 45.89 0.9K
11:51 45.90 45.90 45.90 45.90 0.6K
11:52 45.88 45.88 45.88 45.88 0.2K
11:53 45.91 45.91 45.91 45.91 2.7K
12:00 45.90 45.90 45.90 45.90 0.4K
12:02 45.88 45.88 45.88 45.88 0.2K
12:03 45.89 45.89 45.89 45.89 0.7K
12:07 45.93 45.93 45.93 45.93 0.1K
12:08 45.93 45.93 45.93 45.93 0.1K
12:09 45.90 45.90 45.90 45.90 0.5K
12:13 45.89 45.89 45.89 45.89 0.3K
12:17 45.89 45.89 45.89 45.89 0.6K
12:19 45.87 45.87 45.87 45.87 0.2K
12:20 45.87 45.87 45.87 45.87 0.2K
12:21 45.90 45.90 45.90 45.90 0.3K
12:22 45.88 45.88 45.88 45.88 0.3K
12:23 45.90 45.90 45.90 45.90 0.5K
12:31 45.91 45.91 45.91 45.91 0.9K
12:35 45.96 45.96 45.93 45.93 0.8K
12:36 45.94 45.94 45.90 45.90 1.8K
12:39 45.94 45.94 45.94 45.94 0.6K
12:46 45.95 45.98 45.95 45.98 1.1K
12:48 45.95 45.98 45.95 45.98 1.5K
12:51 45.92 45.92 45.92 45.92 0.8K
12:52 45.91 45.94 45.91 45.94 0.5K
12:54 45.94 45.94 45.94 45.94 0.2K
12:55 45.92 45.92 45.92 45.92 0.3K
12:56 45.92 45.92 45.92 45.92 0.3K
12:57 45.94 45.94 45.94 45.94 1.1K
12:59 45.97 45.97 45.97 45.97 0.3K
13:01 45.98 45.98 45.98 45.98 0.4K
13:02 46.00 46.00 46.00 46.00 0.3K
13:03 46.00 46.00 46.00 46.00 0.2K
13:05 45.97 45.97 45.97 45.97 0.9K
13:07 45.99 45.99 45.99 45.99 6.1K
13:10 45.97 45.97 45.97 45.97 0.3K
13:17 45.98 45.98 45.98 45.98 0.8K
13:18 45.97 45.97 45.97 45.97 0.4K
13:25 45.97 45.97 45.97 45.97 1.3K
13:28 45.97 45.97 45.97 45.97 0.3K
13:29 45.98 45.98 45.98 45.98 0.6K
13:30 46.01 46.01 46.01 46.00 0.1K
13:31 46.01 46.01 46.01 46.01 0.3K
13:33 46.02 46.02 46.02 46.02 1.4K
13:39 46.00 46.00 46.00 46.00 0.4K
13:46 46.01 46.01 46.00 46.00 0.5K
13:49 46.01 46.01 46.01 46.01 0.2K
13:50 46.01 46.01 45.98 46.00 0.8K
13:52 45.98 45.98 45.98 45.98 0.2K
13:53 45.95 45.95 45.95 45.95 0.7K
13:55 46.00 46.00 46.00 46.00 0.1K
13:57 45.98 45.98 45.98 45.98 0.1K
13:58 45.98 45.98 45.98 45.98 0.1K
13:59 45.99 45.99 45.98 45.99 1.2K
14:00 45.99 45.99 45.99 45.99 0.5K
14:04 45.98 46.00 45.98 46.00 0.6K
14:05 46.00 46.00 46.00 46.00 0.8K
14:06 45.98 45.98 45.98 45.98 0.3K
14:09 45.98 45.98 45.98 45.98 2.1K
14:10 45.98 45.98 45.98 45.98 0.3K
14:11 45.96 45.96 45.96 45.96 0.1K
14:12 45.96 45.96 45.96 45.96 0.7K
14:14 45.97 45.97 45.97 45.97 0.4K
14:15 45.98 45.98 45.98 45.98 0.4K
14:16 45.97 45.97 45.97 45.97 0.2K
14:17 45.97 45.97 45.97 45.97 0.7K
14:18 45.97 45.97 45.97 45.97 0.5K
14:19 45.98 45.98 45.98 45.98 1.0K
14:20 45.97 45.97 45.97 45.97 0.8K
14:21 46.00 46.00 46.00 46.00 2.1K
14:24 46.00 46.00 46.00 46.00 1.2K
14:26 45.99 45.99 45.99 45.99 1.0K
14:27 46.00 46.00 46.00 46.00 0.3K
14:28 46.00 46.00 46.00 46.00 0.6K
14:30 46.00 46.00 46.00 46.00 1.0K
14:33 46.00 46.00 46.00 46.00 1.0K
14:34 46.00 46.00 46.00 46.00 2.1K
14:36 46.01 46.01 46.01 46.01 2.0K
14:38 46.01 46.01 46.01 46.01 0.3K
14:40 46.01 46.02 46.01 46.02 1.6K
14:41 46.01 46.01 46.01 46.01 1.2K
14:42 46.01 46.01 46.01 46.01 0.2K
14:43 46.01 46.01 46.01 46.01 0.4K
14:44 46.02 46.02 46.02 46.02 10.2K
14:45 46.02 46.02 46.02 46.02 0.9K
14:46 46.01 46.01 46.01 46.01 0.4K
14:48 46.01 46.01 46.00 46.00 2.4K
14:50 46.01 46.01 46.01 46.01 0.7K
14:51 46.01 46.01 46.01 46.01 0.7K
14:52 46.03 46.03 46.03 46.03 0.8K
14:53 46.04 46.04 46.04 46.04 4.1K
14:54 46.04 46.04 46.04 46.04 0.1K
14:55 46.04 46.05 46.04 46.04 0.8K
14:56 46.04 46.04 46.04 46.04 1.9K
14:59 46.05 46.05 46.05 46.05 0.6K
15:01 46.05 46.05 46.05 46.04 1.2K
15:02 46.05 46.05 46.05 46.05 0.3K
15:04 46.04 46.04 46.04 46.04 0.4K
15:06 46.04 46.04 46.04 46.04 0.2K
15:07 46.04 46.05 46.04 46.05 0.4K
15:09 46.05 46.05 46.05 46.05 0.2K
15:10 46.05 46.05 46.05 46.05 0.2K
15:11 46.05 46.05 46.05 46.05 0.7K
15:12 46.05 46.05 46.05 46.05 0.5K
15:13 46.05 46.05 46.05 46.05 2.3K
15:16 46.04 46.04 46.04 46.04 0.2K
15:17 46.04 46.04 46.03 46.03 0.4K
15:18 46.05 46.05 46.05 46.05 0.6K
15:19 46.04 46.05 46.04 46.05 0.5K
15:20 46.03 46.03 46.03 46.03 1.2K
15:22 46.03 46.03 46.03 46.03 3.3K
15:24 46.03 46.03 46.03 46.03 0.5K
15:25 46.04 46.04 46.04 46.04 1.6K
15:27 46.04 46.04 46.04 46.04 1.8K
15:28 46.02 46.03 46.02 46.03 0.3K
15:30 46.02 46.02 46.02 46.02 0.3K
15:32 46.03 46.03 46.02 46.02 0.7K
15:34 46.00 46.00 46.00 46.00 0.2K
15:35 46.01 46.01 46.01 46.01 1.9K
15:38 46.00 46.00 45.98 45.98 0.4K
15:39 46.00 46.00 46.00 46.00 0.7K
15:40 46.00 46.00 46.00 46.00 0.8K
15:41 45.99 45.99 45.99 45.99 0.6K
15:42 46.00 46.00 46.00 46.00 7.7K
15:43 46.00 46.00 46.00 45.99 0.1K
15:44 46.00 46.00 46.00 46.00 1.8K
15:46 46.00 46.00 46.00 46.00 0.6K
15:48 46.01 46.01 46.00 46.00 4.4K
15:49 46.01 46.01 46.01 46.01 4.1K
15:50 46.01 46.01 46.01 46.01 0.7K
15:51 46.01 46.01 46.01 46.01 0.5K
15:52 46.01 46.02 46.01 46.02 1.3K
15:53 46.01 46.01 46.01 46.01 1.1K
15:55 46.00 46.01 46.00 46.01 0.8K
15:57 46.02 46.02 46.02 46.02 1.9K
15:58 46.03 46.03 46.03 46.03 0.7K
15:59 46.04 46.12 46.01 46.12 12.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.99 46.19 45.76 46.12 0.3M
2025-09-25 45.52 45.73 45.24 45.70 0.2M
2025-09-24 45.52 45.85 45.38 45.75 0.4M
2025-09-23 45.42 45.55 45.11 45.31 0.4M
2025-09-22 45.26 45.65 45.08 45.62 0.4M
2025-09-19 44.82 44.99 44.74 44.93 0.4M
2025-09-18 44.56 44.83 44.33 44.82 0.3M
2025-09-17 45.56 45.56 44.59 44.71 0.4M
2025-09-16 45.99 45.99 45.19 45.61 0.6M
2025-09-15 45.77 45.89 45.54 45.83 0.5M
2025-09-12 44.69 44.83 44.59 44.71 0.3M
2025-09-11 44.00 44.68 44.00 44.68 0.8M
2025-09-10 43.20 43.49 43.15 43.36 0.4M
2025-09-09 42.66 42.83 42.39 42.71 0.3M
2025-09-08 42.57 42.96 42.57 42.90 0.3M
2025-09-05 42.57 42.62 42.17 42.33 0.1M
2025-09-04 42.14 42.24 42.01 42.13 0.2M
2025-09-03 42.45 42.58 42.21 42.49 0.5M
2025-09-02 42.05 42.50 41.81 42.32 0.9M
2025-08-29 42.32 42.62 42.03 42.09 0.4M
2025-08-28 42.04 42.36 42.00 42.01 0.3M
2025-08-27 41.97 41.97 41.67 41.86 0.3M
2025-08-26 41.98 42.27 41.95 42.20 0.2M
2025-08-25 42.27 42.56 42.09 42.10 0.5M
2025-08-22 41.90 42.34 41.87 42.15 0.2M
2025-08-21 41.73 41.84 41.51 41.70 0.3M
2025-08-20 41.40 41.56 41.11 41.22 0.3M
2025-08-19 41.82 41.88 41.47 41.57 0.7M
2025-08-18 42.98 43.10 42.76 43.04 0.2M
2025-08-15 42.48 42.71 42.36 42.58 0.2M
2025-08-14 42.50 42.94 42.50 42.83 0.2M
2025-08-13 42.44 42.44 42.00 42.19 0.2M
2025-08-12 41.45 42.06 41.37 41.93 0.3M
2025-08-11 41.29 41.29 40.79 40.84 0.5M
2025-08-08 42.21 42.28 41.37 41.66 0.5M
2025-08-07 42.23 42.29 41.84 42.05 0.5M
2025-08-06 42.45 43.04 42.34 43.01 0.3M
2025-08-05 42.29 42.47 42.05 42.39 0.2M
2025-08-04 42.13 42.15 41.89 42.09 0.3M
2025-08-01 41.07 41.41 40.67 41.30 0.5M
2025-07-31 41.88 41.98 41.51 41.59 0.5M
2025-07-30 41.41 41.59 40.81 40.85 0.6M
2025-07-29 41.68 41.87 41.56 41.82 0.5M
2025-07-28 41.70 41.70 40.96 41.02 1.1M
2025-07-25 42.29 42.42 42.15 42.36 0.3M
2025-07-24 42.90 42.90 42.55 42.62 0.6M
2025-07-23 42.91 43.62 42.77 43.55 0.4M
2025-07-22 42.77 42.86 42.09 42.81 0.7M
2025-07-21 43.37 43.54 43.06 43.31 0.6M
2025-07-18 43.48 43.88 43.48 43.68 0.6M
2025-07-17 42.92 43.18 42.71 43.18 0.3M
2025-07-16 42.39 42.74 42.26 42.63 0.4M
2025-07-15 43.05 43.05 42.42 42.50 0.5M
2025-07-14 43.18 43.49 43.07 43.49 0.5M
2025-07-11 43.01 43.22 42.92 43.15 0.4M
2025-07-10 43.21 43.26 42.80 43.04 0.5M
2025-07-09 43.02 43.39 42.82 43.39 0.5M
2025-07-08 42.66 42.86 42.46 42.85 0.5M
2025-07-07 42.38 42.66 42.30 42.54 0.8M
2025-07-03 41.56 41.98 41.51 41.76 0.4M
2025-07-02 41.49 41.75 41.21 41.74 0.5M
2025-07-01 42.20 42.20 41.32 41.61 0.8M
2025-06-30 42.74 43.15 42.61 43.15 0.7M
2025-06-27 42.47 42.58 42.17 42.47 0.7M
2025-06-26 42.08 42.75 41.95 42.75 1.0M
2025-06-25 40.75 41.31 40.68 41.27 1.2M
2025-06-24 40.70 40.72 40.17 40.50 0.5M
2025-06-23 39.92 40.54 39.65 40.45 0.9M
2025-06-20 40.50 40.71 40.38 40.56 1.1M
2025-06-18 40.49 40.68 40.18 40.18 0.5M
2025-06-17 40.37 40.41 39.97 40.04 0.4M
2025-06-16 40.51 40.53 40.24 40.35 0.3M
2025-06-13 40.09 40.29 39.95 40.04 0.4M
2025-06-12 40.14 40.35 40.04 40.19 0.3M
2025-06-11 39.84 40.04 39.54 40.00 0.7M
2025-06-10 40.50 40.54 38.94 39.18 0.9M
2025-06-09 40.72 40.79 40.50 40.64 0.5M
2025-06-06 40.98 41.09 40.80 40.93 0.5M
2025-06-05 42.12 42.15 41.45 41.64 0.6M
2025-06-04 41.23 41.62 40.94 41.60 0.7M
2025-06-03 41.17 41.54 41.00 41.54 0.8M
2025-06-02 40.71 41.27 40.06 41.19 0.8M
2025-05-30 40.70 40.74 40.40 40.53 0.5M
2025-05-29 40.71 40.72 40.37 40.72 0.8M
2025-05-28 40.92 41.05 40.55 40.79 0.6M
2025-05-27 40.36 40.77 40.21 40.77 0.8M
2025-05-23 38.83 39.23 38.64 39.04 0.4M
2025-05-22 39.25 39.41 39.00 39.38 0.5M
2025-05-21 39.35 39.51 38.96 39.05 0.9M
2025-05-20 38.62 38.94 38.45 38.91 0.4M
2025-05-19 38.07 38.60 38.04 38.60 0.5M
2025-05-16 37.70 37.83 37.57 37.83 0.4M
2025-05-15 37.03 37.58 37.03 37.56 0.3M
2025-05-14 36.74 36.86 36.50 36.52 0.2M
2025-05-13 36.37 36.73 36.37 36.70 0.2M
2025-05-12 36.04 36.15 35.63 36.09 0.8M
2025-05-09 37.27 37.34 37.01 37.10 0.4M
2025-05-08 37.50 37.73 37.31 37.62 0.6M
2025-05-07 36.91 36.91 36.64 36.75 0.3M
2025-05-06 37.11 37.28 36.89 37.23 0.4M
2025-05-05 37.01 37.42 37.01 37.42 0.8M
2025-05-02 36.69 36.97 36.55 36.79 0.5M
2025-05-01 35.54 36.30 35.54 36.03 0.4M
2025-04-30 35.28 35.79 34.97 35.75 0.5M
2025-04-29 34.97 35.18 34.83 35.10 0.3M
2025-04-28 34.51 34.82 34.25 34.82 0.4M
2025-04-25 34.29 34.45 34.17 34.43 0.3M
2025-04-24 33.49 33.96 33.31 33.96 0.3M
2025-04-23 33.46 33.80 33.22 33.48 0.6M
2025-04-22 33.89 34.12 33.71 33.95 0.3M
2025-04-21 34.36 34.36 33.45 33.75 0.3M
2025-04-17 33.73 34.10 33.46 33.76 0.3M
2025-04-16 33.93 34.29 33.82 33.99 1.4M
2025-04-15 33.90 34.30 33.88 34.29 0.8M
2025-04-14 33.19 33.53 32.99 33.50 0.4M
2025-04-11 32.22 32.79 32.00 32.64 0.4M
2025-04-10 31.92 32.50 31.62 32.29 0.4M
2025-04-09 30.30 32.55 30.10 32.26 0.7M
2025-04-08 31.49 31.56 30.02 30.35 0.7M
2025-04-07 29.59 31.08 29.27 29.63 1.2M
2025-04-04 31.89 31.92 30.35 30.35 1.2M
2025-04-03 33.85 34.34 33.83 33.90 0.6M
2025-04-02 33.31 33.67 33.16 33.50 0.5M
2025-04-01 33.80 34.21 33.63 34.16 0.9M
2025-03-31 33.28 33.60 33.00 33.53 0.6M
2025-03-28 34.02 34.04 33.40 33.69 0.5M
2025-03-27 34.28 34.51 34.15 34.34 0.3M
2025-03-26 34.54 34.77 34.26 34.39 0.5M
2025-03-25 34.75 34.75 34.50 34.72 0.5M
2025-03-24 34.45 34.57 34.06 34.32 0.9M
2025-03-21 34.17 34.35 33.86 34.23 0.7M
2025-03-20 34.48 34.74 34.31 34.50 1.0M
2025-03-19 35.44 35.77 35.05 35.62 1.2M
2025-03-18 35.46 36.10 35.30 36.06 1.5M
2025-03-17 35.37 35.54 35.22 35.54 1.4M
2025-03-14 34.88 35.37 34.59 35.37 1.1M
2025-03-13 33.79 33.91 33.46 33.85 0.8M
2025-03-12 33.90 34.26 33.55 34.25 1.0M
2025-03-11 33.07 33.22 32.63 33.12 0.8M
2025-03-10 33.10 33.15 32.20 32.65 1.1M
2025-03-07 33.96 34.13 32.88 33.80 1.1M
2025-03-06 34.45 34.76 34.33 34.53 1.7M
2025-03-05 34.16 35.15 34.13 35.00 1.6M
2025-03-04 32.76 34.24 32.25 34.17 2.1M
2025-03-03 33.44 33.86 32.95 33.86 2.3M
2025-02-28 30.29 30.93 30.06 30.93 0.4M
2025-02-27 30.11 30.18 29.72 29.99 0.9M
2025-02-26 29.55 29.58 29.33 29.38 0.2M
2025-02-25 29.27 29.41 28.90 29.34 0.3M
2025-02-24 28.77 28.89 28.36 28.67 0.3M
2025-02-21 28.60 28.60 27.95 28.00 0.1M
2025-02-20 29.15 29.15 28.51 28.61 0.1M
2025-02-19 29.65 29.70 29.13 29.29 0.2M
2025-02-18 29.04 32.53 29.04 29.34 0.3M
2025-02-14 27.91 28.12 27.86 27.88 0.0M
2025-02-13 27.32 27.58 27.32 27.44 0.0M
2025-02-12 26.89 27.15 26.89 26.92 0.0M
2025-02-11 26.77 26.92 26.77 26.92 0.0M
2025-02-10 26.58 26.68 26.52 26.58 0.0M
2025-02-07 26.60 26.63 26.48 26.58 0.0M
2025-02-06 26.52 26.60 26.51 26.51 0.0M
2025-02-05 27.00 27.00 27.00 27.00 0.0M
2025-02-04 26.59 26.73 26.59 26.71 0.0M
2025-02-03 26.70 26.74 26.58 26.74 0.0M
2025-01-31 26.85 26.85 26.76 26.76 0.0M
2025-01-30 26.81 26.81 26.60 26.60 0.0M
2025-01-29 26.64 26.64 26.51 26.51 0.0M
2025-01-28 26.74 26.81 26.64 26.69 0.0M
2025-01-27 26.86 26.86 26.62 26.70 0.0M
2025-01-24 26.85 26.87 26.79 26.81 0.0M
2025-01-23 26.65 26.89 26.65 26.85 0.0M
2025-01-22 26.41 26.44 26.40 26.41 0.0M
2025-01-21 25.92 26.14 25.92 26.11 0.0M
2025-01-17 25.50 25.50 25.44 25.44 0.0M
2025-01-16 25.21 25.21 25.11 25.18 0.0M
2025-01-15 24.65 24.73 24.65 24.73 0.0M
2025-01-14 24.78 24.78 24.78 24.78 0.0M
2025-01-13 24.33 24.51 24.33 24.51 0.0M
2025-01-10 25.10 25.10 24.77 24.77 0.0M
2025-01-08 24.84 24.84 24.84 24.84 0.0M
2025-01-07 24.65 24.65 24.52 24.52 0.0M
2025-01-06 24.48 24.48 24.46 24.46 0.0M
2025-01-03 24.45 24.45 24.45 24.45 0.0M
2025-01-02 24.50 24.50 24.40 24.40 0.0M