AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 33.75 33.75 33.75 1.7K
10:18 33.72 33.72 33.72 33.72 0.6K
15:45 33.73 33.73 33.73 33.73 1.2K
15:49 33.81 33.81 33.76 33.76 0.3K
15:50 33.76 33.76 33.76 33.76 1.5K
16:00 33.81 33.81 33.76 33.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available