Direxion Daily LLY Bear 1X Shares

ELIS
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.70 26.74 26.70 26.74 0.0M
2025-09-25 26.91 27.16 26.91 27.13 0.0M
2025-09-24 26.17 26.23 26.13 26.14 0.0M
2025-09-23 25.95 25.95 25.95 25.95 0.0M
2025-09-22 26.12 26.12 25.68 25.84 0.0M
2025-09-19 26.01 26.01 25.85 25.90 0.0M
2025-09-18 25.41 25.58 25.41 25.58 0.0M
2025-09-17 25.24 25.65 25.24 25.65 0.0M
2025-09-16 25.92 25.94 25.37 25.53 0.0M
2025-09-15 26.04 26.07 26.04 26.07 0.0M
2025-09-12 25.75 26.05 25.75 25.84 0.0M
2025-09-11 25.68 25.76 25.67 25.76 0.0M
2025-09-10 26.00 26.00 25.83 25.83 0.0M
2025-09-09 26.14 26.14 25.87 25.97 0.0M
2025-09-08 26.85 27.06 26.29 26.37 0.0M
2025-09-05 26.24 26.89 26.22 26.82 0.0M
2025-09-04 26.19 26.41 26.19 26.25 0.0M
2025-09-03 26.62 26.62 26.46 26.47 0.0M
2025-09-02 26.61 26.87 26.51 26.51 0.0M
2025-08-29 26.50 26.72 26.44 26.57 0.0M
2025-08-28 26.49 26.73 26.47 26.56 0.0M
2025-08-27 26.40 26.57 26.28 26.50 0.0M
2025-08-26 27.10 27.30 26.46 26.46 0.0M
2025-08-25 27.51 28.08 27.51 28.01 0.0M
2025-08-22 27.17 27.45 27.11 27.45 0.0M
2025-08-21 27.47 27.51 27.24 27.51 0.0M
2025-08-20 28.13 28.28 27.65 27.65 0.0M
2025-08-19 27.35 27.68 27.35 27.68 0.0M
2025-08-18 27.90 27.91 27.73 27.87 0.0M
2025-08-15 28.29 28.38 27.64 27.75 0.0M
2025-08-14 29.70 29.75 28.53 28.53 0.0M
2025-08-13 29.92 29.93 29.58 29.59 0.0M
2025-08-12 30.58 30.98 30.31 30.60 0.0M
2025-08-11 31.08 31.08 29.92 30.75 0.0M
2025-08-08 29.95 31.30 29.95 31.30 0.0M
2025-08-07 29.01 30.70 29.01 30.58 0.1M
2025-08-06 26.44 26.91 26.44 26.75 0.0M
2025-08-05 26.00 26.09 26.00 26.03 0.0M
2025-08-04 26.00 26.00 26.00 26.00 0.0M
2025-08-01 26.26 26.43 26.09 26.18 0.0M
2025-07-31 26.58 27.01 26.33 27.01 0.0M
2025-07-30 25.65 26.30 25.64 26.30 0.0M
2025-07-29 25.90 26.16 25.78 26.15 0.0M
2025-07-28 24.77 24.83 24.70 24.83 0.0M
2025-07-25 24.61 24.80 24.61 24.67 0.0M
2025-07-24 24.84 24.88 24.84 24.87 0.0M
2025-07-23 25.17 25.17 25.09 25.09 0.0M
2025-07-22 25.75 25.91 25.75 25.80 0.0M
2025-07-21 26.28 26.28 26.28 26.28 0.0M
2025-07-18 25.96 25.96 25.96 25.96 0.0M
2025-07-17 25.49 26.27 25.49 26.27 0.0M
2025-07-16 25.69 25.69 25.21 25.38 0.0M
2025-07-15 24.97 25.95 24.97 25.95 0.0M
2025-07-14 25.31 25.31 25.12 25.12 0.0M
2025-07-11 25.35 25.35 25.35 25.35 0.0M
2025-07-10 25.36 25.38 25.36 25.38 0.0M
2025-07-09 25.50 25.50 25.50 25.50 0.0M
2025-07-08 25.43 25.78 25.41 25.78 0.0M
2025-07-07 26.15 26.23 25.96 25.96 0.0M
2025-07-03 25.62 25.80 25.62 25.69 0.0M
2025-07-02 25.74 25.74 25.74 25.74 0.0M
2025-07-01 25.80 25.80 25.80 25.80 0.0M
2025-06-30 25.70 25.70 25.70 25.70 0.0M
2025-06-27 25.52 25.79 25.52 25.79 0.0M
2025-06-26 25.16 25.16 25.11 25.15 0.0M
2025-06-25 25.70 25.70 25.27 25.27 0.0M
2025-06-24 26.15 26.15 25.70 25.70 0.0M
2025-06-23 25.55 26.33 25.55 26.23 0.0M
2025-06-20 26.42 26.43 26.41 26.43 0.0M
2025-06-18 25.87 25.87 25.56 25.79 0.0M
2025-06-17 25.59 25.59 25.16 25.56 0.0M
2025-06-16 24.66 25.08 24.54 25.05 0.0M
2025-06-13 24.58 24.69 24.58 24.69 0.0M
2025-06-12 24.86 24.96 24.70 24.92 0.0M
2025-06-11 24.81 24.98 24.60 24.98 0.0M
2025-06-10 25.42 25.44 24.97 25.04 0.0M
2025-06-09 26.00 26.19 26.00 26.19 0.0M
2025-06-06 26.20 26.36 26.20 26.29 0.0M
2025-06-05 26.74 26.74 26.28 26.45 0.0M
2025-06-04 26.72 26.72 26.12 26.40 0.0M
2025-06-03 26.84 26.96 26.84 26.94 0.0M
2025-06-02 27.45 27.45 27.01 27.06 0.0M
2025-05-30 27.52 27.56 27.13 27.32 0.0M
2025-05-29 28.02 28.08 28.01 28.04 0.0M
2025-05-28 28.11 28.11 28.11 28.11 0.0M
2025-05-27 28.21 28.21 27.74 27.87 0.0M
2025-05-23 28.40 28.40 28.28 28.28 0.0M
2025-05-22 28.08 28.29 28.08 28.21 0.0M
2025-05-21 27.77 27.85 27.75 27.84 0.0M
2025-05-20 27.02 27.06 27.02 27.06 0.0M
2025-05-19 26.87 26.89 26.71 26.77 0.0M
2025-05-16 27.24 27.24 26.69 26.71 0.0M
2025-05-15 28.10 28.34 27.44 27.51 0.0M
2025-05-14 27.25 28.33 27.25 28.33 0.0M
2025-05-13 26.72 27.14 26.72 27.14 0.0M
2025-05-12 28.06 28.06 26.64 26.90 0.0M
2025-05-09 26.72 27.61 26.71 27.61 0.0M
2025-05-08 26.75 27.34 26.72 27.11 0.0M
2025-05-07 25.93 26.16 25.93 26.14 0.0M
2025-05-06 24.98 26.30 24.98 26.19 0.0M
2025-05-05 25.00 25.00 24.63 24.77 0.0M
2025-05-02 24.58 25.14 24.55 24.79 0.0M
2025-05-01 24.25 25.76 24.25 25.69 0.0M
2025-04-30 23.35 23.46 22.95 22.99 0.0M
2025-04-29 23.60 23.62 23.20 23.33 0.0M
2025-04-28 23.75 23.89 23.50 23.60 0.0M
2025-04-25 24.18 24.18 23.38 23.38 0.0M
2025-04-24 23.98 23.99 23.94 23.99 0.0M
2025-04-23 24.61 24.93 24.61 24.93 0.0M
2025-04-22 25.08 25.31 24.97 25.01 0.0M
2025-04-21 24.92 25.31 24.74 25.31 0.0M
2025-04-17 24.64 25.34 24.05 24.60 0.0M
2025-04-16 28.21 28.90 28.21 28.77 0.0M
2025-04-15 27.99 28.00 27.71 27.94 0.0M
2025-04-14 28.60 28.60 28.04 28.04 0.0M
2025-04-11 28.93 28.93 28.93 28.93 0.0M
2025-04-10 29.22 29.92 29.15 29.36 0.0M
2025-04-09 30.24 30.72 28.12 28.12 0.0M
2025-04-08 29.15 29.21 29.15 29.21 0.0M
2025-04-07 30.49 30.57 28.65 29.35 0.0M
2025-04-04 28.12 28.79 28.12 28.74 0.0M
2025-04-03 26.44 26.99 26.44 26.99 0.0M
2025-04-02 26.70 26.70 26.02 26.02 0.0M
2025-04-01 26.40 26.72 26.32 26.52 0.0M
2025-03-31 25.81 25.81 25.81 25.81 0.0M
2025-03-28 25.97 25.97 25.97 25.97 0.0M
2025-03-27 25.89 25.89 25.89 25.89 0.0M
2025-03-26 25.30 25.74 25.30 25.74 0.0M