AAM S&P 500 High Dividend Value ETF

SPDV
🏛️ usa →
35.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 33.35 33.26 33.26 1.9K
12:12 33.25 33.25 33.25 33.25 0.3K
12:39 33.44 33.44 33.44 33.44 0.5K
13:04 33.40 33.40 33.40 33.40 0.8K
13:21 33.48 33.48 33.48 33.48 0.4K
14:43 33.26 33.26 33.26 33.26 0.3K
14:48 33.26 33.26 33.26 33.26 0.1K
14:54 33.26 33.26 33.26 33.26 0.1K
15:04 33.20 33.20 33.20 33.20 0.1K
15:47 33.26 33.26 33.26 33.26 0.2K
16:00 33.26 33.26 33.19 33.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available